LAUDER ESTEE COS INC

Ticker: EL CUSIP: 518439104 Class: COM

Fulcrum Asset Management LLP's Holding History (CIK: 0001353395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,405 Value ($000) $149 Avg Close $96.82 Range $84.29 - $110.37

Q3 2025

Shares 1,447 Value ($000) $128 Avg Close $88.48 Range $79.79 - $94.75

Q2 2025

Shares 1,486 Value ($000) $120 Avg Close $63.64 Range $47.76 - $82.80

Q1 2022

Shares 6,534 Value ($000) $1,664 Avg Close $282.23 Range $233.29 - $350.69

Q4 2021

Shares 13,417 Value ($000) $3,824 Avg Close $317.73 Range $282.21 - $348.97

Q3 2021

Shares 13,417 Value ($000) $3,824 Avg Close $305.30 Range $280.43 - $325.39

Q1 2021

Shares 14,143 Value ($000) $3,789 Avg Close $255.03 Range $215.91 - $277.85

Q3 2020

Shares 1,298 Value ($000) $279 Avg Close $190.83 Range $171.88 - $208.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,405	$149	$96.82	$84.29 - $110.37
Q3 2025	1,447	$128	$88.48	$79.79 - $94.75
Q2 2025	1,486	$120	$63.64	$47.76 - $82.80
Q1 2022	6,534	$1,664	$282.23	$233.29 - $350.69
Q4 2021	13,417	$3,824	$317.73	$282.21 - $348.97
Q3 2021	13,417	$3,824	$305.30	$280.43 - $325.39
Q1 2021	14,143	$3,789	$255.03	$215.91 - $277.85
Q3 2020	1,298	$279	$190.83	$171.88 - $208.25