LAUDER ESTEE COS INC

Ticker: EL CUSIP: 518439104 Class: COM

Hirtle Callaghan & Co LLC's Holding History (CIK: 0001360710)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 1,700 Value ($000) $137 Avg Close $73.33 Range $64.41 - $80.16

Q2 2015

Shares 1,700 Value ($000) $147 Avg Close $75.30 Range $70.70 - $78.76

Q4 2014

Shares 13,232 Value ($000) $1,008 Avg Close $64.09 Range $60.81 - $67.80

Q2 2014

Shares 14,072 Value ($000) $1,045 Avg Close $63.41 Range $57.60 - $66.84

Q1 2014

Shares 14,072 Value ($000) $941 Avg Close $59.78 Range $54.69 - $64.57

Q4 2013

Shares 14,172 Value ($000) $1,067 Avg Close $62.14 Range $58.50 - $65.12

Q3 2013

Shares 14,172 Value ($000) $991 Avg Close $57.94 Range $55.07 - $62.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	1,700	$137	$73.33	$64.41 - $80.16
Q2 2015	1,700	$147	$75.30	$70.70 - $78.76
Q4 2014	13,232	$1,008	$64.09	$60.81 - $67.80
Q2 2014	14,072	$1,045	$63.41	$57.60 - $66.84
Q1 2014	14,072	$941	$59.78	$54.69 - $64.57
Q4 2013	14,172	$1,067	$62.14	$58.50 - $65.12
Q3 2013	14,172	$991	$57.94	$55.07 - $62.30