LAUDER ESTEE COS INC

Ticker: EL CUSIP: 518439104 Class: COM

GUARDIAN INVESTMENT MANAGEMENT's Holding History (CIK: 0001365474)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,250 Value ($000) $343 Avg Close $63.64 Range $47.76 - $82.80
Q1 2025
Shares 4,450 Value ($000) $294 Avg Close $71.20 Range $62.81 - $84.82
Q4 2024
Shares 4,450 Value ($000) $342 Avg Close $77.36 Range $60.92 - $97.10
Q3 2024
Shares 4,450 Value ($000) $444 Avg Close $92.25 Range $80.58 - $105.22
Q2 2024
Shares 4,450 Value ($000) $473 Avg Close $126.86 Range $100.98 - $150.37
Q1 2024
Shares 4,800 Value ($000) $740 Avg Close $136.60 Range $119.34 - $154.05
Q4 2023
Shares 4,800 Value ($000) $702 Avg Close $127.17 Range $97.75 - $145.34
Q3 2023
Shares 4,950 Value ($000) $716 Avg Close $158.99 Range $132.10 - $189.38
Q2 2023
Shares 4,950 Value ($000) $972 Avg Close $201.58 Range $166.70 - $247.20
Q1 2023
Shares 5,125 Value ($000) $1,491 Avg Close $240.71 Range $219.52 - $268.45
Q4 2022
Shares 5,000 Value ($000) $1,241 Avg Close $211.01 Range $175.96 - $241.19
Q3 2022
Shares 5,000 Value ($000) $1,079 Avg Close $240.54 Range $203.69 - $267.80
Q3 2018
Shares 7,542 Value ($000) $1,076 Avg Close $126.44 Range $117.20 - $132.90
Q2 2018
Shares 7,542 Value ($000) $1,076 Avg Close $134.45 Range $119.59 - $144.49
Q1 2018
Shares 7,542 Value ($000) $1,129 Avg Close $125.48 Range $114.78 - $136.50
Q1 2016
Shares 11,950 Value ($000) $1,127 Avg Close $78.56 Range $71.31 - $83.82
Q4 2015
Shares 12,700 Value ($000) $1,118 Avg Close $74.79 Range $69.71 - $79.15
Q3 2015
Shares 12,700 Value ($000) $1,028 Avg Close $73.33 Range $64.41 - $80.16
Q2 2015
Shares 12,700 Value ($000) $1,113 Avg Close $75.30 Range $70.70 - $78.76
Q1 2015
Shares 12,700 Value ($000) $1,053 Avg Close $68.52 Range $61.19 - $74.36
Q4 2014
Shares 15,700 Value ($000) $1,196 Avg Close $64.09 Range $60.81 - $67.80
Q3 2014
Shares 15,700 Value ($000) $1,050 Avg Close $65.10 Range $62.95 - $67.12
Q2 2014
Shares 15,700 Value ($000) $1,166 Avg Close $63.41 Range $57.60 - $66.84
Q1 2014
Shares 15,700 Value ($000) $1,050 Avg Close $59.78 Range $54.69 - $64.57
Q4 2013
Shares 15,700 Value ($000) $1,178 Avg Close $62.14 Range $58.50 - $65.12
Q3 2013
Shares 15,700 Value ($000) $1,097 Avg Close $57.94 Range $55.07 - $62.30
Q2 2013
Shares 15,700 Value ($000) $1,040 Avg Close $58.22 Range $53.11 - $61.99