Ticker: EL CUSIP: 518439104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2024 | 168,598 | $12,641 | $77.36 | $60.92 - $97.10 |
| Q3 2024 | 244,230 | $24,347 | $92.25 | $80.58 - $105.22 |
| Q2 2024 | 240,754 | $25,616 | $126.86 | $100.98 - $150.37 |
| Q1 2024 | 195,429 | $30,125 | $136.60 | $119.34 - $154.05 |
| Q4 2023 | 182,490 | $26,689 | $127.17 | $97.75 - $145.34 |
| Q3 2023 | 184,695 | $26,698 | $158.99 | $132.10 - $189.38 |
| Q2 2023 | 182,569 | $35,853 | $201.58 | $166.70 - $247.20 |
| Q1 2023 | 179,848 | $44,325 | $240.71 | $219.52 - $268.45 |
| Q4 2022 | 188,170 | $46,687 | $211.01 | $175.96 - $241.19 |
| Q3 2022 | 56,185 | $12,131 | $240.54 | $203.69 - $267.80 |
| Q2 2022 | 56,195 | $14,311 | $238.47 | $211.67 - $268.39 |
| Q1 2022 | 53,913 | $14,681 | $282.23 | $233.29 - $350.69 |
| Q4 2021 | 51,325 | $19,000 | $317.73 | $282.21 - $348.97 |
| Q3 2021 | 45,475 | $13,639 | $305.30 | $280.43 - $325.39 |
| Q2 2021 | 33,245 | $10,574 | $282.88 | $267.22 - $297.77 |
| Q1 2021 | 28,868 | $8,396 | $255.03 | $215.91 - $277.85 |
| Q4 2020 | 24,608 | $6,550 | $223.63 | $200.42 - $248.70 |
| Q3 2020 | 14,123 | $3,082 | $190.83 | $171.88 - $208.25 |
| Q2 2020 | 15,491 | $2,923 | $165.58 | $136.37 - $191.38 |
| Q1 2020 | 16,462 | $2,623 | $178.51 | $126.97 - $203.74 |
| Q4 2019 | 16,106 | $3,327 | $179.27 | $165.75 - $192.57 |
| Q3 2019 | 19,629 | $3,905 | $176.07 | $159.38 - $191.33 |
| Q2 2019 | 20,913 | $3,830 | $156.93 | $147.59 - $169.95 |
| Q1 2019 | 21,802 | $3,610 | $134.56 | $111.17 - $152.12 |
| Q4 2018 | 24,952 | $3,247 | $124.06 | $111.25 - $139.95 |
| Q3 2018 | 24,143 | $3,508 | $126.44 | $117.20 - $132.90 |
| Q2 2018 | 29,108 | $4,153 | $134.45 | $119.59 - $144.49 |
| Q1 2018 | 29,637 | $4,437 | $125.48 | $114.78 - $136.50 |
| Q4 2017 | 31,714 | $4,035 | $108.54 | $97.27 - $118.00 |
| Q3 2017 | 31,004 | $3,343 | $92.43 | $84.06 - $100.16 |
| Q2 2017 | 33,221 | $3,189 | $82.37 | $74.70 - $88.52 |