LAUDER ESTEE COS INC

Ticker: EL CUSIP: 518439104 Class: COM

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,595 Value ($000) $3 Avg Close $96.82 Range $84.29 - $110.37
Q3 2025
Shares 25,190 Value ($000) $2 Avg Close $88.48 Range $79.79 - $94.75
Q2 2025
Shares 26,276 Value ($000) $2 Avg Close $63.64 Range $47.76 - $82.80
Q1 2025
Shares 27,406 Value ($000) $2 Avg Close $71.20 Range $62.81 - $84.82
Q4 2024
Shares 26,616 Value ($000) $2 Avg Close $77.36 Range $60.92 - $97.10
Q3 2024
Shares 30,766 Value ($000) $3 Avg Close $92.25 Range $80.58 - $105.22
Q2 2024
Shares 33,071 Value ($000) $4 Avg Close $126.86 Range $100.98 - $150.37
Q1 2024
Shares 28,021 Value ($000) $4 Avg Close $136.60 Range $119.34 - $154.05
Q4 2023
Shares 28,701 Value ($000) $4 Avg Close $127.17 Range $97.75 - $145.34
Q3 2023
Shares 31,166 Value ($000) $5 Avg Close $158.99 Range $132.10 - $189.38
Q2 2023
Shares 32,276 Value ($000) $6 Avg Close $201.58 Range $166.70 - $247.20
Q1 2023
Shares 31,917 Value ($000) $8 Avg Close $240.71 Range $219.52 - $268.45
Q4 2022
Shares 32,369 Value ($000) $8 Avg Close $211.01 Range $175.96 - $241.19
Q3 2022
Shares 32,209 Value ($000) $6,953 Avg Close $240.54 Range $203.69 - $267.80
Q2 2022
Shares 33,289 Value ($000) $8,477 Avg Close $238.47 Range $211.67 - $268.39
Q1 2022
Shares 39,822 Value ($000) $10,843 Avg Close $282.23 Range $233.29 - $350.69
Q4 2021
Shares 41,117 Value ($000) $15,221 Avg Close $317.73 Range $282.21 - $348.97
Q3 2021
Shares 42,172 Value ($000) $12,647 Avg Close $305.30 Range $280.43 - $325.39
Q2 2021
Shares 42,823 Value ($000) $13,621 Avg Close $282.88 Range $267.22 - $297.77
Q1 2021
Shares 51,087 Value ($000) $14,857 Avg Close $255.03 Range $215.91 - $277.85
Q4 2020
Shares 54,617 Value ($000) $14,537 Avg Close $223.63 Range $200.42 - $248.70
Q3 2020
Shares 56,458 Value ($000) $12,320 Avg Close $190.83 Range $171.88 - $208.25
Q2 2020
Shares 67,661 Value ($000) $12,764 Avg Close $165.58 Range $136.37 - $191.38
Q1 2020
Shares 81,571 Value ($000) $12,996 Avg Close $178.51 Range $126.97 - $203.74
Q4 2019
Shares 75,946 Value ($000) $15,685 Avg Close $179.27 Range $165.75 - $192.57
Q3 2019
Shares 80,303 Value ($000) $15,975 Avg Close $176.07 Range $159.38 - $191.33
Q2 2019
Shares 40,742 Value ($000) $7,459 Avg Close $156.93 Range $147.59 - $169.95
Q1 2019
Shares 42,248 Value ($000) $6,992 Avg Close $134.56 Range $111.17 - $152.12
Q4 2018
Shares 46,474 Value ($000) $6,044 Avg Close $124.06 Range $111.25 - $139.95
Q3 2018
Shares 74,599 Value ($000) $10,838 Avg Close $126.44 Range $117.20 - $132.90
Q2 2018
Shares 109,869 Value ($000) $15,675 Avg Close $134.45 Range $119.59 - $144.49
Q1 2018
Shares 90,074 Value ($000) $13,483 Avg Close $125.48 Range $114.78 - $136.50
Q4 2017
Shares 49,124 Value ($000) $6,248 Avg Close $108.54 Range $97.27 - $118.00
Q3 2017
Shares 13,884 Value ($000) $1,496 Avg Close $92.43 Range $84.06 - $100.16
Q2 2017
Shares 5,594 Value ($000) $536 Avg Close $82.37 Range $74.70 - $88.52
Q1 2017
Shares 4,934 Value ($000) $418 Avg Close $73.89 Range $68.15 - $78.47