LAUDER ESTEE COS INC

Ticker: EL CUSIP: 518439104 Class: COM

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,812 Value ($000) $2,491 Avg Close $96.82 Range $84.29 - $110.37

Q3 2025

Shares 14,530 Value ($000) $1,280 Avg Close $88.48 Range $79.79 - $94.75

Q2 2025

Shares 74,119 Value ($000) $5,989 Avg Close $63.64 Range $47.76 - $82.80

Q1 2025

Shares 122,408 Value ($000) $8,079 Avg Close $71.20 Range $62.81 - $84.82

Q4 2024

Shares 103,168 Value ($000) $7,735 Avg Close $77.36 Range $60.92 - $97.10

Q3 2024

Shares 54,874 Value ($000) $5,471 Avg Close $92.25 Range $80.58 - $105.22

Q2 2024

Shares 36,525 Value ($000) $3,887 Avg Close $126.86 Range $100.98 - $150.37

Q1 2024

Shares 48,195 Value ($000) $7,429 Avg Close $136.60 Range $119.34 - $154.05

Q4 2023

Shares 43,087 Value ($000) $6,301 Avg Close $127.17 Range $97.75 - $145.34

Q3 2023

Shares 44,911 Value ($000) $6,492 Avg Close $158.99 Range $132.10 - $189.38

Q2 2023

Shares 47,124 Value ($000) $9,250 Avg Close $201.58 Range $166.70 - $247.20

Q1 2023

Shares 50,262 Value ($000) $12 Avg Close $240.71 Range $219.52 - $268.45

Q4 2022

Shares 50,019 Value ($000) $12 Avg Close $211.01 Range $175.96 - $241.19

Q3 2022

Shares 49,900 Value ($000) $10,774 Avg Close $240.54 Range $203.69 - $267.80

Q2 2022

Shares 49,355 Value ($000) $12,570 Avg Close $238.47 Range $211.67 - $268.39

Q1 2022

Shares 30,904 Value ($000) $8,415 Avg Close $282.23 Range $233.29 - $350.69

Q4 2021

Shares 26,063 Value ($000) $9,648 Avg Close $317.73 Range $282.21 - $348.97

Q3 2021

Shares 24,961 Value ($000) $7,487 Avg Close $305.30 Range $280.43 - $325.39

Q1 2020

Shares 22,624 Value ($000) $3,609 Avg Close $178.51 Range $126.97 - $203.74

Q4 2019

Shares 22,311 Value ($000) $4,608 Avg Close $179.27 Range $165.75 - $192.57

Q3 2019

Shares 22,979 Value ($000) $4,572 Avg Close $176.07 Range $159.38 - $191.33

Q2 2019

Shares 21,980 Value ($000) $4,025 Avg Close $156.93 Range $147.59 - $169.95

Q1 2019

Shares 21,292 Value ($000) $3,525 Avg Close $134.56 Range $111.17 - $152.12

Q4 2018

Shares 12,450 Value ($000) $1,619 Avg Close $124.06 Range $111.25 - $139.95

Q3 2018

Shares 11,734 Value ($000) $1,706 Avg Close $126.44 Range $117.20 - $132.90

Q2 2018

Shares 11,730 Value ($000) $1,674 Avg Close $134.45 Range $119.59 - $144.49

Q1 2018

Shares 10,245 Value ($000) $1,534 Avg Close $125.48 Range $114.78 - $136.50

Q4 2017

Shares 8,609 Value ($000) $1,095 Avg Close $108.54 Range $97.27 - $118.00

Q3 2017

Shares 8,871 Value ($000) $957 Avg Close $92.43 Range $84.06 - $100.16

Q2 2017

Shares 9,766 Value ($000) $938 Avg Close $82.37 Range $74.70 - $88.52

Q1 2017

Shares 9,330 Value ($000) $792 Avg Close $73.89 Range $68.15 - $78.47

Q4 2016

Shares 7,969 Value ($000) $609 Avg Close $72.37 Range $67.22 - $78.87

Q3 2016

Shares 8,649 Value ($000) $766 Avg Close $80.86 Range $76.94 - $84.49

Q2 2016

Shares 7,038 Value ($000) $640 Avg Close $82.50 Range $77.14 - $86.07

Q1 2016

Shares 3,720 Value ($000) $351 Avg Close $78.56 Range $71.31 - $83.82

Q4 2015

Shares 3,065 Value ($000) $270 Avg Close $74.79 Range $69.71 - $79.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,812	$2,491	$96.82	$84.29 - $110.37
Q3 2025	14,530	$1,280	$88.48	$79.79 - $94.75
Q2 2025	74,119	$5,989	$63.64	$47.76 - $82.80
Q1 2025	122,408	$8,079	$71.20	$62.81 - $84.82
Q4 2024	103,168	$7,735	$77.36	$60.92 - $97.10
Q3 2024	54,874	$5,471	$92.25	$80.58 - $105.22
Q2 2024	36,525	$3,887	$126.86	$100.98 - $150.37
Q1 2024	48,195	$7,429	$136.60	$119.34 - $154.05
Q4 2023	43,087	$6,301	$127.17	$97.75 - $145.34
Q3 2023	44,911	$6,492	$158.99	$132.10 - $189.38
Q2 2023	47,124	$9,250	$201.58	$166.70 - $247.20
Q1 2023	50,262	$12	$240.71	$219.52 - $268.45
Q4 2022	50,019	$12	$211.01	$175.96 - $241.19
Q3 2022	49,900	$10,774	$240.54	$203.69 - $267.80
Q2 2022	49,355	$12,570	$238.47	$211.67 - $268.39
Q1 2022	30,904	$8,415	$282.23	$233.29 - $350.69
Q4 2021	26,063	$9,648	$317.73	$282.21 - $348.97
Q3 2021	24,961	$7,487	$305.30	$280.43 - $325.39
Q1 2020	22,624	$3,609	$178.51	$126.97 - $203.74
Q4 2019	22,311	$4,608	$179.27	$165.75 - $192.57
Q3 2019	22,979	$4,572	$176.07	$159.38 - $191.33
Q2 2019	21,980	$4,025	$156.93	$147.59 - $169.95
Q1 2019	21,292	$3,525	$134.56	$111.17 - $152.12
Q4 2018	12,450	$1,619	$124.06	$111.25 - $139.95
Q3 2018	11,734	$1,706	$126.44	$117.20 - $132.90
Q2 2018	11,730	$1,674	$134.45	$119.59 - $144.49
Q1 2018	10,245	$1,534	$125.48	$114.78 - $136.50
Q4 2017	8,609	$1,095	$108.54	$97.27 - $118.00
Q3 2017	8,871	$957	$92.43	$84.06 - $100.16
Q2 2017	9,766	$938	$82.37	$74.70 - $88.52
Q1 2017	9,330	$792	$73.89	$68.15 - $78.47
Q4 2016	7,969	$609	$72.37	$67.22 - $78.87
Q3 2016	8,649	$766	$80.86	$76.94 - $84.49
Q2 2016	7,038	$640	$82.50	$77.14 - $86.07
Q1 2016	3,720	$351	$78.56	$71.31 - $83.82
Q4 2015	3,065	$270	$74.79	$69.71 - $79.15