Ticker: EL CUSIP: 518439104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,949,886 | $308,912 | $96.82 | $84.29 - $110.37 |
| Q2 2025 | 2,347,314 | $189,663 | $63.64 | $47.76 - $82.80 |
| Q4 2024 | 3,351,612 | $251,304 | $77.36 | $60.92 - $97.10 |
| Q3 2024 | 2,740,929 | $273,243 | $92.25 | $80.58 - $105.22 |
| Q2 2024 | 2,999,069 | $319,101 | $126.86 | $100.98 - $150.37 |
| Q1 2024 | 3,858,375 | $594,769 | $136.60 | $119.34 - $154.05 |
| Q4 2023 | 3,548,545 | $518,975 | $127.17 | $97.75 - $145.34 |
| Q3 2023 | 3,371,039 | $487,284 | $158.99 | $132.10 - $189.38 |
| Q2 2023 | 3,232,080 | $634,716 | $201.58 | $166.70 - $247.20 |
| Q1 2023 | 3,484,737 | $858,848 | $240.71 | $219.52 - $268.45 |
| Q4 2022 | 3,458,424 | $858,070 | $211.01 | $175.96 - $241.19 |
| Q3 2022 | 2,409,739 | $520,263 | $240.54 | $203.69 - $267.80 |
| Q2 2022 | 2,345,366 | $597,294 | $238.47 | $211.67 - $268.39 |
| Q1 2022 | 2,202,640 | $599,823 | $282.23 | $233.29 - $350.69 |
| Q4 2021 | 2,319,649 | $858,734 | $317.73 | $282.21 - $348.97 |
| Q3 2021 | 2,301,993 | $690,437 | $305.30 | $280.43 - $325.39 |
| Q2 2021 | 2,359,718 | $750,579 | $282.88 | $267.22 - $297.77 |
| Q1 2021 | 2,441,964 | $710,245 | $255.03 | $215.91 - $277.85 |
| Q4 2020 | 2,316,494 | $616,628 | $223.63 | $200.42 - $248.70 |
| Q3 2020 | 2,335,733 | $509,774 | $190.83 | $171.88 - $208.25 |
| Q2 2020 | 2,312,942 | $436,406 | $165.58 | $136.37 - $191.38 |
| Q1 2020 | 2,123,867 | $338,417 | $178.51 | $126.97 - $203.74 |
| Q4 2019 | 2,146,455 | $443,329 | $179.27 | $165.75 - $192.57 |
| Q3 2019 | 2,086,735 | $415,157 | $176.07 | $159.38 - $191.33 |
| Q2 2019 | 2,085,669 | $381,908 | $156.93 | $147.59 - $169.95 |
| Q1 2019 | 1,992,605 | $329,876 | $134.56 | $111.17 - $152.12 |
| Q4 2018 | 1,796,974 | $233,786 | $124.06 | $111.25 - $139.95 |
| Q3 2018 | 1,972,779 | $286,685 | $126.44 | $117.20 - $132.90 |
| Q2 2018 | 1,810,607 | $258,355 | $134.45 | $119.59 - $144.49 |
| Q1 2018 | 1,777,689 | $266,155 | $125.48 | $114.78 - $136.50 |
| Q4 2017 | 1,689,916 | $215,025 | $108.54 | $97.27 - $118.00 |
| Q3 2017 | 1,616,707 | $174,345 | $92.43 | $84.06 - $100.16 |
| Q2 2017 | 1,171,458 | $112,437 | $82.37 | $74.70 - $88.52 |
| Q1 2017 | 756,779 | $64,167 | $73.89 | $68.15 - $78.47 |
| Q4 2016 | 1,142,245 | $87,371 | $72.37 | $67.22 - $78.87 |
| Q3 2016 | 1,311,961 | $110,971 | $80.86 | $76.94 - $84.49 |
| Q2 2016 | 1,584,579 | $144,229 | $82.50 | $77.14 - $86.07 |
| Q1 2016 | 2,042,835 | $192,659 | $78.56 | $71.31 - $83.82 |
| Q4 2015 | 2,042,835 | $179,892 | $74.79 | $69.71 - $79.15 |
| Q3 2015 | 2,276,675 | $183,682 | $73.33 | $64.41 - $80.16 |
| Q2 2015 | 2,276,675 | $197,297 | $75.30 | $70.70 - $78.76 |
| Q1 2015 | 2,276,675 | $189,329 | $68.52 | $61.19 - $74.36 |
| Q4 2014 | 2,239,037 | $170,614 | $64.09 | $60.81 - $67.80 |
| Q3 2014 | 2,225,148 | $166,263 | $65.10 | $62.95 - $67.12 |
| Q2 2014 | 2,225,148 | $165,239 | $63.41 | $57.60 - $66.84 |
| Q1 2014 | 2,085,148 | $139,455 | $59.78 | $54.69 - $64.57 |
| Q4 2013 | 1,599,502 | $120,474 | $62.14 | $58.50 - $65.12 |
| Q3 2013 | 1,720,454 | $120,260 | $57.94 | $55.07 - $62.30 |
| Q2 2013 | 1,772,383 | $116,569 | $58.22 | $53.11 - $61.99 |
| Q1 2013 | 1,793,711 | $114,851 | $54.02 | $50.92 - $56.71 |
| Q3 2012 | 1,901,301 | $117,064 | — | — |
| Q2 2012 | 1,887,502 | $98,868 | — | — |