Ticker: EL CUSIP: 518439104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 1,905 | $294 | $136.60 | $119.34 - $154.05 |
| Q4 2023 | 3,981 | $582 | $127.17 | $97.75 - $145.34 |
| Q3 2023 | 2,785 | $403 | $158.99 | $132.10 - $189.38 |
| Q2 2023 | 5,025 | $987 | $201.58 | $166.70 - $247.20 |
| Q1 2023 | 4,191 | $1,033 | $240.71 | $219.52 - $268.45 |
| Q4 2022 | 4,548 | $1,128 | $211.01 | $175.96 - $241.19 |
| Q3 2022 | 5,624 | $1,214 | $240.54 | $203.69 - $267.80 |
| Q2 2022 | 11,350 | $2,891 | $238.47 | $211.67 - $268.39 |
| Q1 2022 | 3,248 | $884 | $282.23 | $233.29 - $350.69 |
| Q4 2021 | 3,012 | $1,115 | $317.73 | $282.21 - $348.97 |
| Q3 2021 | 3,204 | $961 | $305.30 | $280.43 - $325.39 |
| Q2 2021 | 752 | $239 | $282.88 | $267.22 - $297.77 |
| Q1 2021 | 697 | $203 | $255.03 | $215.91 - $277.85 |
| Q2 2020 | 1,290 | $243 | $165.58 | $136.37 - $191.38 |
| Q1 2020 | 1,434 | $228 | $178.51 | $126.97 - $203.74 |
| Q4 2019 | 1,828 | $378 | $179.27 | $165.75 - $192.57 |
| Q3 2019 | 1,907 | $379 | $176.07 | $159.38 - $191.33 |
| Q2 2019 | 2,402 | $440 | $156.93 | $147.59 - $169.95 |
| Q1 2019 | 3,080 | $510 | $134.56 | $111.17 - $152.12 |
| Q4 2017 | 4,877 | $621 | $108.54 | $97.27 - $118.00 |
| Q3 2017 | 4,938 | $533 | $92.43 | $84.06 - $100.16 |
| Q2 2016 | 4,730 | $431 | $82.50 | $77.14 - $86.07 |
| Q1 2016 | 4,962 | $468 | $78.56 | $71.31 - $83.82 |
| Q4 2015 | 7,206 | $635 | $74.79 | $69.71 - $79.15 |
| Q3 2015 | 7,142 | $5,762 | $73.33 | $64.41 - $80.16 |
| Q2 2015 | 6,533 | $566 | $75.30 | $70.70 - $78.76 |
| Q1 2015 | 6,431 | $535 | $68.52 | $61.19 - $74.36 |
| Q4 2014 | 7,064 | $538 | $64.09 | $60.81 - $67.80 |
| Q3 2014 | 8,000 | $598 | $65.10 | $62.95 - $67.12 |
| Q4 2013 | 6,836 | $470 | $62.14 | $58.50 - $65.12 |
| Q3 2013 | 3,546 | $248 | $57.94 | $55.07 - $62.30 |