LAUDER ESTEE COS INC

Ticker: EL CUSIP: 518439104 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,161 Value ($000) $226 Avg Close $96.82 Range $84.29 - $110.37
Q3 2021
Shares 726 Value ($000) $218 Avg Close $305.30 Range $280.43 - $325.39
Q2 2021
Shares 1,616 Value ($000) $514 Avg Close $282.88 Range $267.22 - $297.77
Q4 2020
Shares 1,530 Value ($000) $407 Avg Close $223.63 Range $200.42 - $248.70
Q3 2020
Shares 1,153 Value ($000) $252 Avg Close $190.83 Range $171.88 - $208.25
Q2 2020
Shares 5,853 Value ($000) $1,104 Avg Close $165.58 Range $136.37 - $191.38
Q3 2019
Shares 977 Value ($000) $194 Avg Close $176.07 Range $159.38 - $191.33
Q2 2019
Shares 6,423 Value ($000) $1,176 Avg Close $156.93 Range $147.59 - $169.95
Q1 2019
Shares 1,174 Value ($000) $194 Avg Close $134.56 Range $111.17 - $152.12
Q4 2018
Shares 296 Value ($000) $39 Avg Close $124.06 Range $111.25 - $139.95
Q3 2018
Shares 1,913 Value ($000) $278 Avg Close $126.44 Range $117.20 - $132.90
Q2 2018
Shares 6,664 Value ($000) $951 Avg Close $134.45 Range $119.59 - $144.49
Q1 2018
Shares 9,986 Value ($000) $1,495 Avg Close $125.48 Range $114.78 - $136.50
Q4 2017
Shares 4,289 Value ($000) $546 Avg Close $108.54 Range $97.27 - $118.00
Q3 2017
Shares 6,532 Value ($000) $704 Avg Close $92.43 Range $84.06 - $100.16
Q4 2016
Shares 1,783 Value ($000) $136 Avg Close $72.37 Range $67.22 - $78.87
Q3 2016
Shares 1,518 Value ($000) $134 Avg Close $80.86 Range $76.94 - $84.49
Q2 2016
Shares 1,751 Value ($000) $159 Avg Close $82.50 Range $77.14 - $86.07
Q3 2015
Shares 200 Value ($000) $16 Avg Close $73.33 Range $64.41 - $80.16
Q1 2015
Shares 500 Value ($000) $42 Avg Close $68.52 Range $61.19 - $74.36
Q4 2013
Shares 140 Value ($000) $11 Avg Close $62.14 Range $58.50 - $65.12
Q3 2013
Shares 960 Value ($000) $67 Avg Close $57.94 Range $55.07 - $62.30