LAUDER ESTEE COS INC

Ticker: EL CUSIP: 518439104 Class: COM

WHALEROCK POINT PARTNERS, LLC's Holding History (CIK: 0001389709)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,382 Value ($000) $668 Avg Close $96.82 Range $84.29 - $110.37

Q3 2025

Shares 6,332 Value ($000) $558 Avg Close $88.48 Range $79.79 - $94.75

Q2 2025

Shares 6,362 Value ($000) $514 Avg Close $63.64 Range $47.76 - $82.80

Q1 2025

Shares 5,361 Value ($000) $354 Avg Close $71.20 Range $62.81 - $84.82

Q4 2024

Shares 5,976 Value ($000) $448 Avg Close $77.36 Range $60.92 - $97.10

Q3 2024

Shares 8,691 Value ($000) $866 Avg Close $92.25 Range $80.58 - $105.22

Q2 2024

Shares 9,491 Value ($000) $1,010 Avg Close $126.86 Range $100.98 - $150.37

Q1 2024

Shares 9,155 Value ($000) $1,411 Avg Close $136.60 Range $119.34 - $154.05

Q4 2023

Shares 9,310 Value ($000) $1,362 Avg Close $127.17 Range $97.75 - $145.34

Q3 2023

Shares 13,145 Value ($000) $1,900 Avg Close $158.99 Range $132.10 - $189.38

Q2 2023

Shares 13,120 Value ($000) $2,576 Avg Close $201.58 Range $166.70 - $247.20

Q1 2023

Shares 13,076 Value ($000) $3,223 Avg Close $240.71 Range $219.52 - $268.45

Q4 2022

Shares 12,841 Value ($000) $3,186 Avg Close $211.01 Range $175.96 - $241.19

Q3 2022

Shares 12,890 Value ($000) $2,783 Avg Close $240.54 Range $203.69 - $267.80

Q2 2022

Shares 12,875 Value ($000) $3,279 Avg Close $238.47 Range $211.67 - $268.39

Q1 2022

Shares 12,700 Value ($000) $3,458,533 Avg Close $282.23 Range $233.29 - $350.69

Q4 2021

Shares 12,195 Value ($000) $4,514,655 Avg Close $317.73 Range $282.21 - $348.97

Q3 2021

Shares 12,065 Value ($000) $3,619 Avg Close $305.30 Range $280.43 - $325.39

Q2 2021

Shares 11,960 Value ($000) $3,804,257 Avg Close $282.88 Range $267.22 - $297.77

Q1 2021

Shares 9,625 Value ($000) $2,799,431 Avg Close $255.03 Range $215.91 - $277.85

Q4 2020

Shares 9,005 Value ($000) $2,397 Avg Close $223.63 Range $200.42 - $248.70

Q3 2020

Shares 1,851 Value ($000) $1,850,760 Avg Close $190.83 Range $171.88 - $208.25

Q2 2020

Shares 7,505 Value ($000) $1,416 Avg Close $165.58 Range $136.37 - $191.38

Q1 2020

Shares 6,730 Value ($000) $1,072 Avg Close $178.51 Range $126.97 - $203.74

Q4 2019

Shares 1,955 Value ($000) $404 Avg Close $179.27 Range $165.75 - $192.57

Q3 2019

Shares 1,955 Value ($000) $389 Avg Close $176.07 Range $159.38 - $191.33

Q2 2019

Shares 1,955 Value ($000) $358 Avg Close $156.93 Range $147.59 - $169.95

Q1 2019

Shares 1,955 Value ($000) $324 Avg Close $134.56 Range $111.17 - $152.12

Q4 2015

Shares 2,330 Value ($000) $205 Avg Close $74.79 Range $69.71 - $79.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,382	$668	$96.82	$84.29 - $110.37
Q3 2025	6,332	$558	$88.48	$79.79 - $94.75
Q2 2025	6,362	$514	$63.64	$47.76 - $82.80
Q1 2025	5,361	$354	$71.20	$62.81 - $84.82
Q4 2024	5,976	$448	$77.36	$60.92 - $97.10
Q3 2024	8,691	$866	$92.25	$80.58 - $105.22
Q2 2024	9,491	$1,010	$126.86	$100.98 - $150.37
Q1 2024	9,155	$1,411	$136.60	$119.34 - $154.05
Q4 2023	9,310	$1,362	$127.17	$97.75 - $145.34
Q3 2023	13,145	$1,900	$158.99	$132.10 - $189.38
Q2 2023	13,120	$2,576	$201.58	$166.70 - $247.20
Q1 2023	13,076	$3,223	$240.71	$219.52 - $268.45
Q4 2022	12,841	$3,186	$211.01	$175.96 - $241.19
Q3 2022	12,890	$2,783	$240.54	$203.69 - $267.80
Q2 2022	12,875	$3,279	$238.47	$211.67 - $268.39
Q1 2022	12,700	$3,458,533	$282.23	$233.29 - $350.69
Q4 2021	12,195	$4,514,655	$317.73	$282.21 - $348.97
Q3 2021	12,065	$3,619	$305.30	$280.43 - $325.39
Q2 2021	11,960	$3,804,257	$282.88	$267.22 - $297.77
Q1 2021	9,625	$2,799,431	$255.03	$215.91 - $277.85
Q4 2020	9,005	$2,397	$223.63	$200.42 - $248.70
Q3 2020	1,851	$1,850,760	$190.83	$171.88 - $208.25
Q2 2020	7,505	$1,416	$165.58	$136.37 - $191.38
Q1 2020	6,730	$1,072	$178.51	$126.97 - $203.74
Q4 2019	1,955	$404	$179.27	$165.75 - $192.57
Q3 2019	1,955	$389	$176.07	$159.38 - $191.33
Q2 2019	1,955	$358	$156.93	$147.59 - $169.95
Q1 2019	1,955	$324	$134.56	$111.17 - $152.12
Q4 2015	2,330	$205	$74.79	$69.71 - $79.15