LAUDER ESTEE COS INC

Ticker: EL CUSIP: 518439104 Class: COM

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,926 Value ($000) $5,961 Avg Close $96.82 Range $84.29 - $110.37

Q3 2025

Shares 23,685 Value ($000) $2,087 Avg Close $88.48 Range $79.79 - $94.75

Q1 2025

Shares 56,130 Value ($000) $3,705 Avg Close $71.20 Range $62.81 - $84.82

Q4 2024

Shares 76,943 Value ($000) $5,769 Avg Close $77.36 Range $60.92 - $97.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,926	$5,961	$96.82	$84.29 - $110.37
Q3 2025	23,685	$2,087	$88.48	$79.79 - $94.75
Q1 2025	56,130	$3,705	$71.20	$62.81 - $84.82
Q4 2024	76,943	$5,769	$77.36	$60.92 - $97.10