LAUDER ESTEE COS INC

Ticker: EL CUSIP: 518439104 Class: COM

Penobscot Investment Management Company, Inc.'s Holding History (CIK: 0001394866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,485 Value ($000) $217 Avg Close $127.17 Range $97.75 - $145.34

Q3 2023

Shares 3,691 Value ($000) $534 Avg Close $158.99 Range $132.10 - $189.38

Q2 2023

Shares 7,322 Value ($000) $1,438 Avg Close $201.58 Range $166.70 - $247.20

Q1 2023

Shares 9,070 Value ($000) $2,235 Avg Close $240.71 Range $219.52 - $268.45

Q4 2022

Shares 8,980 Value ($000) $2,228 Avg Close $211.01 Range $175.96 - $241.19

Q3 2022

Shares 10,140 Value ($000) $2,189 Avg Close $240.54 Range $203.69 - $267.80

Q2 2022

Shares 10,010 Value ($000) $2,549 Avg Close $238.47 Range $211.67 - $268.39

Q1 2022

Shares 9,383 Value ($000) $2,555 Avg Close $282.23 Range $233.29 - $350.69

Q4 2021

Shares 7,903 Value ($000) $2,925 Avg Close $317.73 Range $282.21 - $348.97

Q3 2021

Shares 7,296 Value ($000) $2,188 Avg Close $305.30 Range $280.43 - $325.39

Q2 2021

Shares 6,626 Value ($000) $2,108 Avg Close $282.88 Range $267.22 - $297.77

Q1 2021

Shares 6,565 Value ($000) $1,909 Avg Close $255.03 Range $215.91 - $277.85

Q4 2020

Shares 6,365 Value ($000) $1,694 Avg Close $223.63 Range $200.42 - $248.70

Q3 2020

Shares 6,285 Value ($000) $1,372 Avg Close $190.83 Range $171.88 - $208.25

Q2 2020

Shares 6,315 Value ($000) $1,191 Avg Close $165.58 Range $136.37 - $191.38

Q1 2020

Shares 6,665 Value ($000) $1,062 Avg Close $178.51 Range $126.97 - $203.74

Q4 2019

Shares 4,160 Value ($000) $858 Avg Close $179.27 Range $165.75 - $192.57

Q3 2019

Shares 1,350 Value ($000) $269 Avg Close $176.07 Range $159.38 - $191.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,485	$217	$127.17	$97.75 - $145.34
Q3 2023	3,691	$534	$158.99	$132.10 - $189.38
Q2 2023	7,322	$1,438	$201.58	$166.70 - $247.20
Q1 2023	9,070	$2,235	$240.71	$219.52 - $268.45
Q4 2022	8,980	$2,228	$211.01	$175.96 - $241.19
Q3 2022	10,140	$2,189	$240.54	$203.69 - $267.80
Q2 2022	10,010	$2,549	$238.47	$211.67 - $268.39
Q1 2022	9,383	$2,555	$282.23	$233.29 - $350.69
Q4 2021	7,903	$2,925	$317.73	$282.21 - $348.97
Q3 2021	7,296	$2,188	$305.30	$280.43 - $325.39
Q2 2021	6,626	$2,108	$282.88	$267.22 - $297.77
Q1 2021	6,565	$1,909	$255.03	$215.91 - $277.85
Q4 2020	6,365	$1,694	$223.63	$200.42 - $248.70
Q3 2020	6,285	$1,372	$190.83	$171.88 - $208.25
Q2 2020	6,315	$1,191	$165.58	$136.37 - $191.38
Q1 2020	6,665	$1,062	$178.51	$126.97 - $203.74
Q4 2019	4,160	$858	$179.27	$165.75 - $192.57
Q3 2019	1,350	$269	$176.07	$159.38 - $191.33