LAUDER ESTEE COS INC

Ticker: EL CUSIP: 518439104 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,256 Value ($000) $3,483 Avg Close $96.82 Range $84.29 - $110.37

Q3 2025

Shares 20,224 Value ($000) $1,782 Avg Close $88.48 Range $79.79 - $94.75

Q2 2025

Shares 17,695 Value ($000) $1,430 Avg Close $63.64 Range $47.76 - $82.80

Q1 2025

Shares 31,861 Value ($000) $2,103 Avg Close $71.20 Range $62.81 - $84.82

Q4 2024

Shares 29,217 Value ($000) $2,191 Avg Close $77.36 Range $60.92 - $97.10

Q3 2024

Shares 10,096 Value ($000) $1,006 Avg Close $92.25 Range $80.58 - $105.22

Q2 2024

Shares 8,996 Value ($000) $957 Avg Close $126.86 Range $100.98 - $150.37

Q1 2024

Shares 5,215 Value ($000) $804 Avg Close $136.60 Range $119.34 - $154.05

Q4 2023

Shares 5,215 Value ($000) $763 Avg Close $127.17 Range $97.75 - $145.34

Q3 2023

Shares 24,864 Value ($000) $3,594 Avg Close $158.99 Range $132.10 - $189.38

Q2 2023

Shares 238,497 Value ($000) $46,836 Avg Close $201.58 Range $166.70 - $247.20

Q1 2023

Shares 25,489 Value ($000) $6,282 Avg Close $240.71 Range $219.52 - $268.45

Q4 2022

Shares 28,744 Value ($000) $7,132 Avg Close $211.01 Range $175.96 - $241.19

Q3 2022

Shares 24,766 Value ($000) $5 Avg Close $240.54 Range $203.69 - $267.80

Q2 2022

Shares 22,296 Value ($000) $5,678 Avg Close $238.47 Range $211.67 - $268.39

Q1 2022

Shares 32,612 Value ($000) $8,881 Avg Close $282.23 Range $233.29 - $350.69

Q4 2021

Shares 38,662 Value ($000) $14,313 Avg Close $317.73 Range $282.21 - $348.97

Q3 2021

Shares 39,959 Value ($000) $11,985 Avg Close $305.30 Range $280.43 - $325.39

Q2 2021

Shares 36,352 Value ($000) $11,563 Avg Close $282.88 Range $267.22 - $297.77

Q1 2021

Shares 221,722 Value ($000) $64,488 Avg Close $255.03 Range $215.91 - $277.85

Q4 2020

Shares 17,792 Value ($000) $4,736 Avg Close $223.63 Range $200.42 - $248.70

Q3 2020

Shares 40,272 Value ($000) $8,789 Avg Close $190.83 Range $171.88 - $208.25

Q2 2020

Shares 21,672 Value ($000) $4,089 Avg Close $165.58 Range $136.37 - $191.38

Q1 2020

Shares 22,272 Value ($000) $3,549 Avg Close $178.51 Range $126.97 - $203.74

Q4 2019

Shares 38,612 Value ($000) $7,975 Avg Close $179.27 Range $165.75 - $192.57

Q3 2019

Shares 42,932 Value ($000) $8,541 Avg Close $176.07 Range $159.38 - $191.33

Q2 2019

Shares 28,639 Value ($000) $5,244 Avg Close $156.93 Range $147.59 - $169.95

Q1 2019

Shares 18,239 Value ($000) $3,019 Avg Close $134.56 Range $111.17 - $152.12

Q4 2018

Shares 37,539 Value ($000) $4,884 Avg Close $124.06 Range $111.25 - $139.95

Q3 2018

Shares 55,539 Value ($000) $8,071 Avg Close $126.44 Range $117.20 - $132.90

Q2 2018

Shares 12,539 Value ($000) $1,789 Avg Close $134.45 Range $119.59 - $144.49

Q1 2018

Shares 12,539 Value ($000) $1,877 Avg Close $125.48 Range $114.78 - $136.50

Q4 2017

Shares 11,939 Value ($000) $1,519 Avg Close $108.54 Range $97.27 - $118.00

Q3 2017

Shares 24,739 Value ($000) $2,668 Avg Close $92.43 Range $84.06 - $100.16

Q2 2017

Shares 25,103 Value ($000) $2,409 Avg Close $82.37 Range $74.70 - $88.52

Q1 2017

Shares 50,503 Value ($000) $4,282 Avg Close $73.89 Range $68.15 - $78.47

Q4 2016

Shares 48,603 Value ($000) $3,718 Avg Close $72.37 Range $67.22 - $78.87

Q3 2016

Shares 49,603 Value ($000) $4,393 Avg Close $80.86 Range $76.94 - $84.49

Q2 2016

Shares 42,203 Value ($000) $3,841 Avg Close $82.50 Range $77.14 - $86.07

Q1 2016

Shares 35,903 Value ($000) $3,386 Avg Close $78.56 Range $71.31 - $83.82

Q4 2015

Shares 57,103 Value ($000) $5,028 Avg Close $74.79 Range $69.71 - $79.15

Q3 2015

Shares 59,503 Value ($000) $4,801 Avg Close $73.33 Range $64.41 - $80.16

Q2 2015

Shares 76,803 Value ($000) $6,656 Avg Close $75.30 Range $70.70 - $78.76

Q1 2015

Shares 77,603 Value ($000) $6,453 Avg Close $68.52 Range $61.19 - $74.36

Q4 2014

Shares 75,695 Value ($000) $5,768 Avg Close $64.09 Range $60.81 - $67.80

Q3 2014

Shares 82,895 Value ($000) $6,194 Avg Close $65.10 Range $62.95 - $67.12

Q2 2014

Shares 95,095 Value ($000) $7,062 Avg Close $63.41 Range $57.60 - $66.84

Q1 2014

Shares 93,550 Value ($000) $6,257 Avg Close $59.78 Range $54.69 - $64.57

Q4 2013

Shares 95,250 Value ($000) $7,174 Avg Close $62.14 Range $58.50 - $65.12

Q3 2013

Shares 85,250 Value ($000) $5,959 Avg Close $57.94 Range $55.07 - $62.30

Q2 2013

Shares 82,750 Value ($000) $5,442 Avg Close $58.22 Range $53.11 - $61.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,256	$3,483	$96.82	$84.29 - $110.37
Q3 2025	20,224	$1,782	$88.48	$79.79 - $94.75
Q2 2025	17,695	$1,430	$63.64	$47.76 - $82.80
Q1 2025	31,861	$2,103	$71.20	$62.81 - $84.82
Q4 2024	29,217	$2,191	$77.36	$60.92 - $97.10
Q3 2024	10,096	$1,006	$92.25	$80.58 - $105.22
Q2 2024	8,996	$957	$126.86	$100.98 - $150.37
Q1 2024	5,215	$804	$136.60	$119.34 - $154.05
Q4 2023	5,215	$763	$127.17	$97.75 - $145.34
Q3 2023	24,864	$3,594	$158.99	$132.10 - $189.38
Q2 2023	238,497	$46,836	$201.58	$166.70 - $247.20
Q1 2023	25,489	$6,282	$240.71	$219.52 - $268.45
Q4 2022	28,744	$7,132	$211.01	$175.96 - $241.19
Q3 2022	24,766	$5	$240.54	$203.69 - $267.80
Q2 2022	22,296	$5,678	$238.47	$211.67 - $268.39
Q1 2022	32,612	$8,881	$282.23	$233.29 - $350.69
Q4 2021	38,662	$14,313	$317.73	$282.21 - $348.97
Q3 2021	39,959	$11,985	$305.30	$280.43 - $325.39
Q2 2021	36,352	$11,563	$282.88	$267.22 - $297.77
Q1 2021	221,722	$64,488	$255.03	$215.91 - $277.85
Q4 2020	17,792	$4,736	$223.63	$200.42 - $248.70
Q3 2020	40,272	$8,789	$190.83	$171.88 - $208.25
Q2 2020	21,672	$4,089	$165.58	$136.37 - $191.38
Q1 2020	22,272	$3,549	$178.51	$126.97 - $203.74
Q4 2019	38,612	$7,975	$179.27	$165.75 - $192.57
Q3 2019	42,932	$8,541	$176.07	$159.38 - $191.33
Q2 2019	28,639	$5,244	$156.93	$147.59 - $169.95
Q1 2019	18,239	$3,019	$134.56	$111.17 - $152.12
Q4 2018	37,539	$4,884	$124.06	$111.25 - $139.95
Q3 2018	55,539	$8,071	$126.44	$117.20 - $132.90
Q2 2018	12,539	$1,789	$134.45	$119.59 - $144.49
Q1 2018	12,539	$1,877	$125.48	$114.78 - $136.50
Q4 2017	11,939	$1,519	$108.54	$97.27 - $118.00
Q3 2017	24,739	$2,668	$92.43	$84.06 - $100.16
Q2 2017	25,103	$2,409	$82.37	$74.70 - $88.52
Q1 2017	50,503	$4,282	$73.89	$68.15 - $78.47
Q4 2016	48,603	$3,718	$72.37	$67.22 - $78.87
Q3 2016	49,603	$4,393	$80.86	$76.94 - $84.49
Q2 2016	42,203	$3,841	$82.50	$77.14 - $86.07
Q1 2016	35,903	$3,386	$78.56	$71.31 - $83.82
Q4 2015	57,103	$5,028	$74.79	$69.71 - $79.15
Q3 2015	59,503	$4,801	$73.33	$64.41 - $80.16
Q2 2015	76,803	$6,656	$75.30	$70.70 - $78.76
Q1 2015	77,603	$6,453	$68.52	$61.19 - $74.36
Q4 2014	75,695	$5,768	$64.09	$60.81 - $67.80
Q3 2014	82,895	$6,194	$65.10	$62.95 - $67.12
Q2 2014	95,095	$7,062	$63.41	$57.60 - $66.84
Q1 2014	93,550	$6,257	$59.78	$54.69 - $64.57
Q4 2013	95,250	$7,174	$62.14	$58.50 - $65.12
Q3 2013	85,250	$5,959	$57.94	$55.07 - $62.30
Q2 2013	82,750	$5,442	$58.22	$53.11 - $61.99