LAUDER ESTEE COS INC

Ticker: EL CUSIP: 518439104 Class: COM

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 34,686 Value ($000) $7,164 Avg Close $179.27 Range $165.75 - $192.57

Q3 2019

Shares 31,631 Value ($000) $6,293 Avg Close $176.07 Range $159.38 - $191.33

Q1 2019

Shares 22,234 Value ($000) $3,681 Avg Close $134.56 Range $111.17 - $152.12

Q2 2017

Shares 32,768 Value ($000) $3,145 Avg Close $82.37 Range $74.70 - $88.52

Q1 2016

Shares 175,540 Value ($000) $16,555 Avg Close $78.56 Range $71.31 - $83.82

Q4 2015

Shares 53,994 Value ($000) $4,755 Avg Close $74.79 Range $69.71 - $79.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	34,686	$7,164	$179.27	$165.75 - $192.57
Q3 2019	31,631	$6,293	$176.07	$159.38 - $191.33
Q1 2019	22,234	$3,681	$134.56	$111.17 - $152.12
Q2 2017	32,768	$3,145	$82.37	$74.70 - $88.52
Q1 2016	175,540	$16,555	$78.56	$71.31 - $83.82
Q4 2015	53,994	$4,755	$74.79	$69.71 - $79.15