Ticker: EL CUSIP: 518439104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2023 | 27,441 | $4 | $158.99 | $132.10 - $189.38 |
| Q2 2023 | 37,565 | $7 | $201.58 | $166.70 - $247.20 |
| Q1 2023 | 39,536 | $10 | $240.71 | $219.52 - $268.45 |
| Q4 2022 | 32,750 | $8 | $211.01 | $175.96 - $241.19 |
| Q3 2022 | 33,536 | $7,240 | $240.54 | $203.69 - $267.80 |
| Q2 2022 | 27,498 | $7,003 | $238.47 | $211.67 - $268.39 |
| Q1 2022 | 22,478 | $6,121 | $282.23 | $233.29 - $350.69 |
| Q4 2021 | 18,593 | $6,883 | $317.73 | $282.21 - $348.97 |
| Q3 2021 | 19,247 | $5,773 | $305.30 | $280.43 - $325.39 |
| Q2 2021 | 19,365 | $6,160 | $282.88 | $267.22 - $297.77 |
| Q1 2021 | 19,358 | $5,630 | $255.03 | $215.91 - $277.85 |
| Q4 2020 | 19,473 | $5,184 | $223.63 | $200.42 - $248.70 |
| Q3 2020 | 18,962 | $4,138 | $190.83 | $171.88 - $208.25 |
| Q2 2020 | 25,719 | $4,853 | $165.58 | $136.37 - $191.38 |
| Q1 2020 | 26,414 | $4,209 | $178.51 | $126.97 - $203.74 |
| Q4 2019 | 26,477 | $5,469 | $179.27 | $165.75 - $192.57 |
| Q3 2019 | 27,525 | $5,476 | $176.07 | $159.38 - $191.33 |
| Q2 2019 | 27,736 | $5,079 | $156.93 | $147.59 - $169.95 |
| Q1 2019 | 28,055 | $4,645 | $134.56 | $111.17 - $152.12 |
| Q4 2018 | 29,005 | $3,774 | $124.06 | $111.25 - $139.95 |
| Q3 2018 | 29,100 | $4,229 | $126.44 | $117.20 - $132.90 |
| Q2 2018 | 50,223 | $7,166 | $134.45 | $119.59 - $144.49 |
| Q1 2018 | 66,503 | $9,957 | $125.48 | $114.78 - $136.50 |
| Q4 2017 | 66,709 | $8,488 | $108.54 | $97.27 - $118.00 |
| Q3 2017 | 64,871 | $6,996 | $92.43 | $84.06 - $100.16 |
| Q2 2017 | 64,651 | $6,205 | $82.37 | $74.70 - $88.52 |
| Q1 2017 | 66,002 | $5,596 | $73.89 | $68.15 - $78.47 |
| Q4 2016 | 64,744 | $4,952 | $72.37 | $67.22 - $78.87 |
| Q3 2016 | 54,225 | $4,802 | $80.86 | $76.94 - $84.49 |
| Q2 2016 | 53,330 | $4,854 | $82.50 | $77.14 - $86.07 |
| Q1 2016 | 34,810 | $3,283 | $78.56 | $71.31 - $83.82 |
| Q4 2015 | 33,650 | $2,963 | $74.79 | $69.71 - $79.15 |