LAUDER ESTEE COS INC

Ticker: EL CUSIP: 518439104 Class: COM

Sumitomo Mitsui DS Asset Management Company, Ltd's Holding History (CIK: 0001411530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,775 Value ($000) $3,432 Avg Close $96.82 Range $84.29 - $110.37

Q3 2025

Shares 32,028 Value ($000) $2,822 Avg Close $88.48 Range $79.79 - $94.75

Q2 2025

Shares 25,390 Value ($000) $2,052 Avg Close $63.64 Range $47.76 - $82.80

Q1 2025

Shares 24,633 Value ($000) $1,626 Avg Close $71.20 Range $62.81 - $84.82

Q4 2024

Shares 24,462 Value ($000) $1,834 Avg Close $77.36 Range $60.92 - $97.10

Q3 2024

Shares 24,124 Value ($000) $2,405 Avg Close $92.25 Range $80.58 - $105.22

Q2 2024

Shares 23,337 Value ($000) $2,483 Avg Close $126.86 Range $100.98 - $150.37

Q1 2024

Shares 23,042 Value ($000) $3,552 Avg Close $136.60 Range $119.34 - $154.05

Q4 2023

Shares 20,638 Value ($000) $3,018 Avg Close $127.17 Range $97.75 - $145.34

Q3 2023

Shares 27,361 Value ($000) $3,955 Avg Close $158.99 Range $132.10 - $189.38

Q2 2023

Shares 44,325 Value ($000) $8,705 Avg Close $201.58 Range $166.70 - $247.20

Q1 2023

Shares 41,248 Value ($000) $10,166 Avg Close $240.71 Range $219.52 - $268.45

Q4 2022

Shares 40,852 Value ($000) $10,136 Avg Close $211.01 Range $175.96 - $241.19

Q3 2022

Shares 40,466 Value ($000) $8,737 Avg Close $240.54 Range $203.69 - $267.80

Q2 2022

Shares 39,088 Value ($000) $9,955 Avg Close $238.47 Range $211.67 - $268.39

Q1 2022

Shares 35,804 Value ($000) $9,750 Avg Close $282.23 Range $233.29 - $350.69

Q4 2021

Shares 41,210 Value ($000) $15,255 Avg Close $317.73 Range $282.21 - $348.97

Q3 2021

Shares 41,507 Value ($000) $12,449 Avg Close $305.30 Range $280.43 - $325.39

Q2 2021

Shares 40,928 Value ($000) $13,018 Avg Close $282.88 Range $267.22 - $297.77

Q1 2021

Shares 37,679 Value ($000) $10,958 Avg Close $255.03 Range $215.91 - $277.85

Q4 2020

Shares 33,904 Value ($000) $9,024 Avg Close $223.63 Range $200.42 - $248.70

Q3 2020

Shares 25,657 Value ($000) $5,599 Avg Close $190.83 Range $171.88 - $208.25

Q2 2020

Shares 18,592 Value ($000) $3,507 Avg Close $165.58 Range $136.37 - $191.38

Q1 2020

Shares 17,991 Value ($000) $2,866 Avg Close $178.51 Range $126.97 - $203.74

Q4 2019

Shares 17,828 Value ($000) $3,682 Avg Close $179.27 Range $165.75 - $192.57

Q3 2019

Shares 16,281 Value ($000) $3,239 Avg Close $176.07 Range $159.38 - $191.33

Q2 2019

Shares 11,956 Value ($000) $2,189 Avg Close $156.93 Range $147.59 - $169.95

Q1 2019

Shares 15,236 Value ($000) $2,522 Avg Close $134.56 Range $111.17 - $152.12

Q4 2018

Shares 14,685 Value ($000) $1,910 Avg Close $124.06 Range $111.25 - $139.95

Q3 2018

Shares 22,142 Value ($000) $3,217 Avg Close $126.44 Range $117.20 - $132.90

Q2 2018

Shares 22,236 Value ($000) $3,172 Avg Close $134.45 Range $119.59 - $144.49

Q1 2018

Shares 21,817 Value ($000) $3,266 Avg Close $125.48 Range $114.78 - $136.50

Q4 2017

Shares 23,316 Value ($000) $2,966 Avg Close $108.54 Range $97.27 - $118.00

Q3 2017

Shares 24,076 Value ($000) $2,596 Avg Close $92.43 Range $84.06 - $100.16

Q2 2017

Shares 17,522 Value ($000) $1,681 Avg Close $82.37 Range $74.70 - $88.52

Q1 2017

Shares 18,514 Value ($000) $1,569 Avg Close $73.89 Range $68.15 - $78.47

Q4 2016

Shares 16,676 Value ($000) $1,275 Avg Close $72.37 Range $67.22 - $78.87

Q3 2016

Shares 16,921 Value ($000) $1,498 Avg Close $80.86 Range $76.94 - $84.49

Q2 2016

Shares 16,969 Value ($000) $1,544 Avg Close $82.50 Range $77.14 - $86.07

Q1 2016

Shares 16,804 Value ($000) $1,584 Avg Close $78.56 Range $71.31 - $83.82

Q4 2015

Shares 16,597 Value ($000) $1,461 Avg Close $74.79 Range $69.71 - $79.15

Q3 2015

Shares 17,154 Value ($000) $1,383 Avg Close $73.33 Range $64.41 - $80.16

Q2 2015

Shares 17,406 Value ($000) $1,508 Avg Close $75.30 Range $70.70 - $78.76

Q1 2015

Shares 17,858 Value ($000) $1,485 Avg Close $68.52 Range $61.19 - $74.36

Q4 2014

Shares 21,355 Value ($000) $1,627 Avg Close $64.09 Range $60.81 - $67.80

Q3 2014

Shares 24,655 Value ($000) $1,842 Avg Close $65.10 Range $62.95 - $67.12

Q2 2014

Shares 27,801 Value ($000) $2,064 Avg Close $63.41 Range $57.60 - $66.84

Q1 2014

Shares 29,338 Value ($000) $1,962 Avg Close $59.78 Range $54.69 - $64.57

Q4 2013

Shares 33,984 Value ($000) $2,559 Avg Close $62.14 Range $58.50 - $65.12

Q3 2013

Shares 38,492 Value ($000) $2,690 Avg Close $57.94 Range $55.07 - $62.30

Q2 2013

Shares 44,821 Value ($000) $2,947 Avg Close $58.22 Range $53.11 - $61.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,775	$3,432	$96.82	$84.29 - $110.37
Q3 2025	32,028	$2,822	$88.48	$79.79 - $94.75
Q2 2025	25,390	$2,052	$63.64	$47.76 - $82.80
Q1 2025	24,633	$1,626	$71.20	$62.81 - $84.82
Q4 2024	24,462	$1,834	$77.36	$60.92 - $97.10
Q3 2024	24,124	$2,405	$92.25	$80.58 - $105.22
Q2 2024	23,337	$2,483	$126.86	$100.98 - $150.37
Q1 2024	23,042	$3,552	$136.60	$119.34 - $154.05
Q4 2023	20,638	$3,018	$127.17	$97.75 - $145.34
Q3 2023	27,361	$3,955	$158.99	$132.10 - $189.38
Q2 2023	44,325	$8,705	$201.58	$166.70 - $247.20
Q1 2023	41,248	$10,166	$240.71	$219.52 - $268.45
Q4 2022	40,852	$10,136	$211.01	$175.96 - $241.19
Q3 2022	40,466	$8,737	$240.54	$203.69 - $267.80
Q2 2022	39,088	$9,955	$238.47	$211.67 - $268.39
Q1 2022	35,804	$9,750	$282.23	$233.29 - $350.69
Q4 2021	41,210	$15,255	$317.73	$282.21 - $348.97
Q3 2021	41,507	$12,449	$305.30	$280.43 - $325.39
Q2 2021	40,928	$13,018	$282.88	$267.22 - $297.77
Q1 2021	37,679	$10,958	$255.03	$215.91 - $277.85
Q4 2020	33,904	$9,024	$223.63	$200.42 - $248.70
Q3 2020	25,657	$5,599	$190.83	$171.88 - $208.25
Q2 2020	18,592	$3,507	$165.58	$136.37 - $191.38
Q1 2020	17,991	$2,866	$178.51	$126.97 - $203.74
Q4 2019	17,828	$3,682	$179.27	$165.75 - $192.57
Q3 2019	16,281	$3,239	$176.07	$159.38 - $191.33
Q2 2019	11,956	$2,189	$156.93	$147.59 - $169.95
Q1 2019	15,236	$2,522	$134.56	$111.17 - $152.12
Q4 2018	14,685	$1,910	$124.06	$111.25 - $139.95
Q3 2018	22,142	$3,217	$126.44	$117.20 - $132.90
Q2 2018	22,236	$3,172	$134.45	$119.59 - $144.49
Q1 2018	21,817	$3,266	$125.48	$114.78 - $136.50
Q4 2017	23,316	$2,966	$108.54	$97.27 - $118.00
Q3 2017	24,076	$2,596	$92.43	$84.06 - $100.16
Q2 2017	17,522	$1,681	$82.37	$74.70 - $88.52
Q1 2017	18,514	$1,569	$73.89	$68.15 - $78.47
Q4 2016	16,676	$1,275	$72.37	$67.22 - $78.87
Q3 2016	16,921	$1,498	$80.86	$76.94 - $84.49
Q2 2016	16,969	$1,544	$82.50	$77.14 - $86.07
Q1 2016	16,804	$1,584	$78.56	$71.31 - $83.82
Q4 2015	16,597	$1,461	$74.79	$69.71 - $79.15
Q3 2015	17,154	$1,383	$73.33	$64.41 - $80.16
Q2 2015	17,406	$1,508	$75.30	$70.70 - $78.76
Q1 2015	17,858	$1,485	$68.52	$61.19 - $74.36
Q4 2014	21,355	$1,627	$64.09	$60.81 - $67.80
Q3 2014	24,655	$1,842	$65.10	$62.95 - $67.12
Q2 2014	27,801	$2,064	$63.41	$57.60 - $66.84
Q1 2014	29,338	$1,962	$59.78	$54.69 - $64.57
Q4 2013	33,984	$2,559	$62.14	$58.50 - $65.12
Q3 2013	38,492	$2,690	$57.94	$55.07 - $62.30
Q2 2013	44,821	$2,947	$58.22	$53.11 - $61.99