LAUDER ESTEE COS INC

Ticker: EL CUSIP: 518439104 Class: COM

Fruth Investment Management's Holding History (CIK: 0001416856)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,972 Value ($000) $1 Avg Close $96.82 Range $84.29 - $110.37

Q3 2025

Shares 10,977 Value ($000) $1 Avg Close $88.48 Range $79.79 - $94.75

Q2 2025

Shares 11,377 Value ($000) $1 Avg Close $63.64 Range $47.76 - $82.80

Q1 2025

Shares 11,377 Value ($000) $1 Avg Close $71.20 Range $62.81 - $84.82

Q4 2024

Shares 11,377 Value ($000) $1 Avg Close $77.36 Range $60.92 - $97.10

Q3 2024

Shares 11,497 Value ($000) $1 Avg Close $92.25 Range $80.58 - $105.22

Q2 2024

Shares 11,497 Value ($000) $1 Avg Close $126.86 Range $100.98 - $150.37

Q1 2024

Shares 11,497 Value ($000) $2 Avg Close $136.60 Range $119.34 - $154.05

Q4 2023

Shares 13,097 Value ($000) $2 Avg Close $127.17 Range $97.75 - $145.34

Q3 2023

Shares 13,097 Value ($000) $2 Avg Close $158.99 Range $132.10 - $189.38

Q2 2023

Shares 13,097 Value ($000) $3 Avg Close $201.58 Range $166.70 - $247.20

Q1 2023

Shares 13,097 Value ($000) $3 Avg Close $240.71 Range $219.52 - $268.45

Q4 2022

Shares 13,122 Value ($000) $3 Avg Close $211.01 Range $175.96 - $241.19

Q3 2022

Shares 13,122 Value ($000) $2,833 Avg Close $240.54 Range $203.69 - $267.80

Q2 2022

Shares 13,152 Value ($000) $3,671 Avg Close $238.47 Range $211.67 - $268.39

Q1 2022

Shares 13,177 Value ($000) $3,588 Avg Close $282.23 Range $233.29 - $350.69

Q4 2021

Shares 13,267 Value ($000) $4,911 Avg Close $317.73 Range $282.21 - $348.97

Q3 2021

Shares 13,287 Value ($000) $3,985 Avg Close $305.30 Range $280.43 - $325.39

Q2 2021

Shares 13,697 Value ($000) $4,356 Avg Close $282.88 Range $267.22 - $297.77

Q1 2021

Shares 13,787 Value ($000) $4,009 Avg Close $255.03 Range $215.91 - $277.85

Q4 2020

Shares 13,827 Value ($000) $3,680 Avg Close $223.63 Range $200.42 - $248.70

Q3 2020

Shares 14,042 Value ($000) $3,064 Avg Close $190.83 Range $171.88 - $208.25

Q2 2020

Shares 14,642 Value ($000) $2,762 Avg Close $165.58 Range $136.37 - $191.38

Q1 2020

Shares 13,972 Value ($000) $2,226 Avg Close $178.51 Range $126.97 - $203.74

Q4 2019

Shares 13,972 Value ($000) $2,885 Avg Close $179.27 Range $165.75 - $192.57

Q3 2019

Shares 13,972 Value ($000) $2,779 Avg Close $176.07 Range $159.38 - $191.33

Q2 2019

Shares 13,972 Value ($000) $2,558 Avg Close $156.93 Range $147.59 - $169.95

Q1 2019

Shares 14,022 Value ($000) $2,321 Avg Close $134.56 Range $111.17 - $152.12

Q4 2018

Shares 14,222 Value ($000) $1,850 Avg Close $124.06 Range $111.25 - $139.95

Q3 2018

Shares 14,422 Value ($000) $2,095 Avg Close $126.44 Range $117.20 - $132.90

Q2 2018

Shares 14,422 Value ($000) $2,057 Avg Close $134.45 Range $119.59 - $144.49

Q1 2018

Shares 14,422 Value ($000) $2,159 Avg Close $125.48 Range $114.78 - $136.50

Q4 2017

Shares 14,422 Value ($000) $1,835 Avg Close $108.54 Range $97.27 - $118.00

Q3 2017

Shares 14,622 Value ($000) $1,576 Avg Close $92.43 Range $84.06 - $100.16

Q2 2017

Shares 14,622 Value ($000) $1,403 Avg Close $82.37 Range $74.70 - $88.52

Q1 2017

Shares 14,772 Value ($000) $1,252 Avg Close $73.89 Range $68.15 - $78.47

Q4 2016

Shares 15,772 Value ($000) $1,206 Avg Close $72.37 Range $67.22 - $78.87

Q3 2016

Shares 15,772 Value ($000) $1,396 Avg Close $80.86 Range $76.94 - $84.49

Q2 2016

Shares 16,172 Value ($000) $1,471 Avg Close $82.50 Range $77.14 - $86.07

Q1 2016

Shares 16,172 Value ($000) $1,525 Avg Close $78.56 Range $71.31 - $83.82

Q4 2015

Shares 16,172 Value ($000) $1,424 Avg Close $74.79 Range $69.71 - $79.15

Q3 2015

Shares 16,172 Value ($000) $1,304 Avg Close $73.33 Range $64.41 - $80.16

Q2 2015

Shares 16,172 Value ($000) $1,401 Avg Close $75.30 Range $70.70 - $78.76

Q1 2015

Shares 16,572 Value ($000) $1,378 Avg Close $68.52 Range $61.19 - $74.36

Q4 2014

Shares 16,672 Value ($000) $1,270 Avg Close $64.09 Range $60.81 - $67.80

Q3 2014

Shares 16,772 Value ($000) $1,253 Avg Close $65.10 Range $62.95 - $67.12

Q2 2014

Shares 16,372 Value ($000) $1,224 Avg Close $63.41 Range $57.60 - $66.84

Q1 2014

Shares 17,400 Value ($000) $1,251 Avg Close $59.78 Range $54.69 - $64.57

Q4 2013

Shares 17,400 Value ($000) $1,310 Avg Close $62.14 Range $58.50 - $65.12

Q3 2013

Shares 17,400 Value ($000) $1,216 Avg Close $57.94 Range $55.07 - $62.30

Q2 2013

Shares 17,600 Value ($000) $1,157 Avg Close $58.22 Range $53.11 - $61.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,972	$1	$96.82	$84.29 - $110.37
Q3 2025	10,977	$1	$88.48	$79.79 - $94.75
Q2 2025	11,377	$1	$63.64	$47.76 - $82.80
Q1 2025	11,377	$1	$71.20	$62.81 - $84.82
Q4 2024	11,377	$1	$77.36	$60.92 - $97.10
Q3 2024	11,497	$1	$92.25	$80.58 - $105.22
Q2 2024	11,497	$1	$126.86	$100.98 - $150.37
Q1 2024	11,497	$2	$136.60	$119.34 - $154.05
Q4 2023	13,097	$2	$127.17	$97.75 - $145.34
Q3 2023	13,097	$2	$158.99	$132.10 - $189.38
Q2 2023	13,097	$3	$201.58	$166.70 - $247.20
Q1 2023	13,097	$3	$240.71	$219.52 - $268.45
Q4 2022	13,122	$3	$211.01	$175.96 - $241.19
Q3 2022	13,122	$2,833	$240.54	$203.69 - $267.80
Q2 2022	13,152	$3,671	$238.47	$211.67 - $268.39
Q1 2022	13,177	$3,588	$282.23	$233.29 - $350.69
Q4 2021	13,267	$4,911	$317.73	$282.21 - $348.97
Q3 2021	13,287	$3,985	$305.30	$280.43 - $325.39
Q2 2021	13,697	$4,356	$282.88	$267.22 - $297.77
Q1 2021	13,787	$4,009	$255.03	$215.91 - $277.85
Q4 2020	13,827	$3,680	$223.63	$200.42 - $248.70
Q3 2020	14,042	$3,064	$190.83	$171.88 - $208.25
Q2 2020	14,642	$2,762	$165.58	$136.37 - $191.38
Q1 2020	13,972	$2,226	$178.51	$126.97 - $203.74
Q4 2019	13,972	$2,885	$179.27	$165.75 - $192.57
Q3 2019	13,972	$2,779	$176.07	$159.38 - $191.33
Q2 2019	13,972	$2,558	$156.93	$147.59 - $169.95
Q1 2019	14,022	$2,321	$134.56	$111.17 - $152.12
Q4 2018	14,222	$1,850	$124.06	$111.25 - $139.95
Q3 2018	14,422	$2,095	$126.44	$117.20 - $132.90
Q2 2018	14,422	$2,057	$134.45	$119.59 - $144.49
Q1 2018	14,422	$2,159	$125.48	$114.78 - $136.50
Q4 2017	14,422	$1,835	$108.54	$97.27 - $118.00
Q3 2017	14,622	$1,576	$92.43	$84.06 - $100.16
Q2 2017	14,622	$1,403	$82.37	$74.70 - $88.52
Q1 2017	14,772	$1,252	$73.89	$68.15 - $78.47
Q4 2016	15,772	$1,206	$72.37	$67.22 - $78.87
Q3 2016	15,772	$1,396	$80.86	$76.94 - $84.49
Q2 2016	16,172	$1,471	$82.50	$77.14 - $86.07
Q1 2016	16,172	$1,525	$78.56	$71.31 - $83.82
Q4 2015	16,172	$1,424	$74.79	$69.71 - $79.15
Q3 2015	16,172	$1,304	$73.33	$64.41 - $80.16
Q2 2015	16,172	$1,401	$75.30	$70.70 - $78.76
Q1 2015	16,572	$1,378	$68.52	$61.19 - $74.36
Q4 2014	16,672	$1,270	$64.09	$60.81 - $67.80
Q3 2014	16,772	$1,253	$65.10	$62.95 - $67.12
Q2 2014	16,372	$1,224	$63.41	$57.60 - $66.84
Q1 2014	17,400	$1,251	$59.78	$54.69 - $64.57
Q4 2013	17,400	$1,310	$62.14	$58.50 - $65.12
Q3 2013	17,400	$1,216	$57.94	$55.07 - $62.30
Q2 2013	17,600	$1,157	$58.22	$53.11 - $61.99