LAUDER ESTEE COS INC

Ticker: EL CUSIP: 518439104 Class: COM

Vision Capital Management, Inc.'s Holding History (CIK: 0001417889)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,383 Value ($000) $354 Avg Close $96.82 Range $84.29 - $110.37
Q3 2025
Shares 3,423 Value ($000) $302 Avg Close $88.48 Range $79.79 - $94.75
Q2 2025
Shares 4,144 Value ($000) $335 Avg Close $63.64 Range $47.76 - $82.80
Q1 2025
Shares 4,437 Value ($000) $293 Avg Close $71.20 Range $62.81 - $84.82
Q4 2024
Shares 5,652 Value ($000) $424 Avg Close $77.36 Range $60.92 - $97.10
Q3 2024
Shares 11,250 Value ($000) $1,122 Avg Close $92.25 Range $80.58 - $105.22
Q2 2024
Shares 13,120 Value ($000) $1,396 Avg Close $126.86 Range $100.98 - $150.37
Q1 2024
Shares 21,881 Value ($000) $3,373 Avg Close $136.60 Range $119.34 - $154.05
Q4 2023
Shares 21,868 Value ($000) $3,198 Avg Close $127.17 Range $97.75 - $145.34
Q3 2023
Shares 21,959 Value ($000) $3,174 Avg Close $158.99 Range $132.10 - $189.38
Q2 2023
Shares 22,363 Value ($000) $4,392 Avg Close $201.58 Range $166.70 - $247.20
Q1 2023
Shares 22,347 Value ($000) $5,508 Avg Close $240.71 Range $219.52 - $268.45
Q4 2022
Shares 23,223 Value ($000) $5,762 Avg Close $211.01 Range $175.96 - $241.19
Q3 2022
Shares 25,009 Value ($000) $5,399 Avg Close $240.54 Range $203.69 - $267.80
Q2 2022
Shares 28,438 Value ($000) $7,242 Avg Close $238.47 Range $211.67 - $268.39
Q1 2022
Shares 28,218 Value ($000) $7,684 Avg Close $282.23 Range $233.29 - $350.69
Q4 2021
Shares 30,207 Value ($000) $11,183 Avg Close $317.73 Range $282.21 - $348.97
Q3 2021
Shares 29,965 Value ($000) $8,987 Avg Close $305.30 Range $280.43 - $325.39
Q2 2021
Shares 29,729 Value ($000) $9,456 Avg Close $282.88 Range $267.22 - $297.77
Q1 2021
Shares 35,824 Value ($000) $10,419 Avg Close $255.03 Range $215.91 - $277.85
Q4 2020
Shares 36,098 Value ($000) $9,609 Avg Close $223.63 Range $200.42 - $248.70
Q3 2020
Shares 36,675 Value ($000) $8,004 Avg Close $190.83 Range $171.88 - $208.25
Q2 2020
Shares 37,367 Value ($000) $7,050 Avg Close $165.58 Range $136.37 - $191.38
Q1 2020
Shares 39,003 Value ($000) $6,215 Avg Close $178.51 Range $126.97 - $203.74
Q4 2019
Shares 36,612 Value ($000) $7,562 Avg Close $179.27 Range $165.75 - $192.57
Q3 2019
Shares 37,272 Value ($000) $7,415 Avg Close $176.07 Range $159.38 - $191.33
Q2 2019
Shares 37,533 Value ($000) $6,873 Avg Close $156.93 Range $147.59 - $169.95
Q1 2019
Shares 37,744 Value ($000) $6,249 Avg Close $134.56 Range $111.17 - $152.12
Q4 2018
Shares 37,992 Value ($000) $4,943 Avg Close $124.06 Range $111.25 - $139.95
Q3 2018
Shares 37,746 Value ($000) $5,485 Avg Close $126.44 Range $117.20 - $132.90
Q2 2018
Shares 37,763 Value ($000) $5,388 Avg Close $134.45 Range $119.59 - $144.49
Q1 2018
Shares 38,297 Value ($000) $5,734 Avg Close $125.48 Range $114.78 - $136.50
Q4 2017
Shares 41,955 Value ($000) $5,338 Avg Close $108.54 Range $97.27 - $118.00
Q3 2017
Shares 43,032 Value ($000) $4,641 Avg Close $92.43 Range $84.06 - $100.16
Q2 2017
Shares 52,733 Value ($000) $5,061 Avg Close $82.37 Range $74.70 - $88.52
Q1 2017
Shares 52,952 Value ($000) $4,490 Avg Close $73.89 Range $68.15 - $78.47
Q4 2016
Shares 43,891 Value ($000) $3,357 Avg Close $72.37 Range $67.22 - $78.87
Q3 2016
Shares 40,456 Value ($000) $3,583 Avg Close $80.86 Range $76.94 - $84.49
Q2 2016
Shares 39,646 Value ($000) $3,609 Avg Close $82.50 Range $77.14 - $86.07
Q1 2016
Shares 86,456 Value ($000) $8,154 Avg Close $78.56 Range $71.31 - $83.82
Q4 2015
Shares 94,507 Value ($000) $8,322 Avg Close $74.79 Range $69.71 - $79.15
Q3 2015
Shares 129,587 Value ($000) $10,455 Avg Close $73.33 Range $64.41 - $80.16
Q2 2015
Shares 156,417 Value ($000) $13,555 Avg Close $75.30 Range $70.70 - $78.76
Q1 2015
Shares 200,470 Value ($000) $16,671 Avg Close $68.52 Range $61.19 - $74.36
Q4 2014
Shares 300,970 Value ($000) $22,934 Avg Close $64.09 Range $60.81 - $67.80
Q3 2014
Shares 260,480 Value ($000) $19,463 Avg Close $65.10 Range $62.95 - $67.12
Q2 2014
Shares 274,740 Value ($000) $20,402 Avg Close $63.41 Range $57.60 - $66.84
Q1 2014
Shares 302,575 Value ($000) $20,236 Avg Close $59.78 Range $54.69 - $64.57
Q4 2013
Shares 264,460 Value ($000) $19,919 Avg Close $62.14 Range $58.50 - $65.12
Q3 2013
Shares 283,155 Value ($000) $19,793 Avg Close $57.94 Range $55.07 - $62.30
Q2 2013
Shares 220,876 Value ($000) $14,527 Avg Close $58.22 Range $53.11 - $61.99