LAUDER ESTEE COS INC

Ticker: EL CUSIP: 518439104 Class: COM

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,010 Value ($000) $3,247 Avg Close $96.82 Range $84.29 - $110.37

Q3 2025

Shares 829,537 Value ($000) $73,099 Avg Close $88.48 Range $79.79 - $94.75

Q2 2025

Shares 890,294 Value ($000) $71,935 Avg Close $63.64 Range $47.76 - $82.80

Q1 2025

Shares 925,835 Value ($000) $61,105 Avg Close $71.20 Range $62.81 - $84.82

Q4 2024

Shares 1,091,560 Value ($000) $81,352 Avg Close $77.36 Range $60.92 - $97.10

Q3 2024

Shares 1,036,951 Value ($000) $103,373 Avg Close $92.25 Range $80.58 - $105.22

Q2 2024

Shares 738,580 Value ($000) $78,585 Avg Close $126.86 Range $100.98 - $150.37

Q1 2024

Shares 526,042 Value ($000) $81,090 Avg Close $136.60 Range $119.34 - $154.05

Q4 2023

Shares 452,595 Value ($000) $66,192 Avg Close $127.17 Range $97.75 - $145.34

Q3 2023

Shares 27,550 Value ($000) $3,693 Avg Close $158.99 Range $132.10 - $189.38

Q2 2023

Shares 77,030 Value ($000) $15,127 Avg Close $201.58 Range $166.70 - $247.20

Q1 2023

Shares 85,935 Value ($000) $21,064 Avg Close $240.71 Range $219.52 - $268.45

Q4 2022

Shares 142,971 Value ($000) $35,473 Avg Close $211.01 Range $175.96 - $241.19

Q3 2022

Shares 91,040 Value ($000) $19,655 Avg Close $240.54 Range $203.69 - $267.80

Q2 2022

Shares 73,293 Value ($000) $18,665 Avg Close $238.47 Range $211.67 - $268.39

Q1 2022

Shares 76,253 Value ($000) $20,765 Avg Close $282.23 Range $233.29 - $350.69

Q4 2021

Shares 76,938 Value ($000) $28,482 Avg Close $317.73 Range $282.21 - $348.97

Q3 2021

Shares 101,946 Value ($000) $30,577 Avg Close $305.30 Range $280.43 - $325.39

Q2 2021

Shares 138,302 Value ($000) $43,992 Avg Close $282.88 Range $267.22 - $297.77

Q1 2021

Shares 16,012 Value ($000) $4,657 Avg Close $255.03 Range $215.91 - $277.85

Q4 2020

Shares 15,689 Value ($000) $4,176 Avg Close $223.63 Range $200.42 - $248.70

Q3 2020

Shares 22,413 Value ($000) $4,892 Avg Close $190.83 Range $171.88 - $208.25

Q2 2020

Shares 11,993 Value ($000) $2,263 Avg Close $165.58 Range $136.37 - $191.38

Q1 2020

Shares 10,943 Value ($000) $1,743 Avg Close $178.51 Range $126.97 - $203.74

Q4 2019

Shares 10,825 Value ($000) $2,236 Avg Close $179.27 Range $165.75 - $192.57

Q3 2019

Shares 9,539 Value ($000) $1,898 Avg Close $176.07 Range $159.38 - $191.33

Q2 2019

Shares 9,457 Value ($000) $1,732 Avg Close $156.93 Range $147.59 - $169.95

Q1 2019

Shares 7,800 Value ($000) $1,291 Avg Close $134.56 Range $111.17 - $152.12

Q4 2018

Shares 9,200 Value ($000) $1,197 Avg Close $124.06 Range $111.25 - $139.95

Q3 2018

Shares 8,824 Value ($000) $1,282 Avg Close $126.44 Range $117.20 - $132.90

Q2 2018

Shares 10,600 Value ($000) $1,513 Avg Close $134.45 Range $119.59 - $144.49

Q1 2018

Shares 10,300 Value ($000) $1,542 Avg Close $125.48 Range $114.78 - $136.50

Q4 2017

Shares 10,900 Value ($000) $1,399 Avg Close $108.54 Range $97.27 - $118.00

Q3 2017

Shares 54,696 Value ($000) $5,899 Avg Close $92.43 Range $84.06 - $100.16

Q2 2017

Shares 50,942 Value ($000) $4,889 Avg Close $82.37 Range $74.70 - $88.52

Q1 2017

Shares 20,285 Value ($000) $1,720 Avg Close $73.89 Range $68.15 - $78.47

Q4 2016

Shares 31,560 Value ($000) $2,414 Avg Close $72.37 Range $67.22 - $78.87

Q3 2016

Shares 19,350 Value ($000) $1,714 Avg Close $80.86 Range $76.94 - $84.49

Q2 2016

Shares 15,170 Value ($000) $1,381 Avg Close $82.50 Range $77.14 - $86.07

Q1 2016

Shares 3,500 Value ($000) $330 Avg Close $78.56 Range $71.31 - $83.82

Q4 2015

Shares 15,210 Value ($000) $1,349 Avg Close $74.79 Range $69.71 - $79.15

Q3 2015

Shares 58,310 Value ($000) $4,704 Avg Close $73.33 Range $64.41 - $80.16

Q2 2015

Shares 54,910 Value ($000) $4,758 Avg Close $75.30 Range $70.70 - $78.76

Q1 2015

Shares 57,090 Value ($000) $4,747 Avg Close $68.52 Range $61.19 - $74.36

Q4 2014

Shares 56,480 Value ($000) $4,305 Avg Close $64.09 Range $60.81 - $67.80

Q3 2014

Shares 54,840 Value ($000) $4,098 Avg Close $65.10 Range $62.95 - $67.12

Q2 2014

Shares 52,290 Value ($000) $3,884 Avg Close $63.41 Range $57.60 - $66.84

Q1 2014

Shares 17,710 Value ($000) $1,185 Avg Close $59.78 Range $54.69 - $64.57

Q4 2013

Shares 15,490 Value ($000) $1,166 Avg Close $62.14 Range $58.50 - $65.12

Q3 2013

Shares 13,340 Value ($000) $933 Avg Close $57.94 Range $55.07 - $62.30

Q2 2013

Shares 13,830 Value ($000) $910 Avg Close $58.22 Range $53.11 - $61.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,010	$3,247	$96.82	$84.29 - $110.37
Q3 2025	829,537	$73,099	$88.48	$79.79 - $94.75
Q2 2025	890,294	$71,935	$63.64	$47.76 - $82.80
Q1 2025	925,835	$61,105	$71.20	$62.81 - $84.82
Q4 2024	1,091,560	$81,352	$77.36	$60.92 - $97.10
Q3 2024	1,036,951	$103,373	$92.25	$80.58 - $105.22
Q2 2024	738,580	$78,585	$126.86	$100.98 - $150.37
Q1 2024	526,042	$81,090	$136.60	$119.34 - $154.05
Q4 2023	452,595	$66,192	$127.17	$97.75 - $145.34
Q3 2023	27,550	$3,693	$158.99	$132.10 - $189.38
Q2 2023	77,030	$15,127	$201.58	$166.70 - $247.20
Q1 2023	85,935	$21,064	$240.71	$219.52 - $268.45
Q4 2022	142,971	$35,473	$211.01	$175.96 - $241.19
Q3 2022	91,040	$19,655	$240.54	$203.69 - $267.80
Q2 2022	73,293	$18,665	$238.47	$211.67 - $268.39
Q1 2022	76,253	$20,765	$282.23	$233.29 - $350.69
Q4 2021	76,938	$28,482	$317.73	$282.21 - $348.97
Q3 2021	101,946	$30,577	$305.30	$280.43 - $325.39
Q2 2021	138,302	$43,992	$282.88	$267.22 - $297.77
Q1 2021	16,012	$4,657	$255.03	$215.91 - $277.85
Q4 2020	15,689	$4,176	$223.63	$200.42 - $248.70
Q3 2020	22,413	$4,892	$190.83	$171.88 - $208.25
Q2 2020	11,993	$2,263	$165.58	$136.37 - $191.38
Q1 2020	10,943	$1,743	$178.51	$126.97 - $203.74
Q4 2019	10,825	$2,236	$179.27	$165.75 - $192.57
Q3 2019	9,539	$1,898	$176.07	$159.38 - $191.33
Q2 2019	9,457	$1,732	$156.93	$147.59 - $169.95
Q1 2019	7,800	$1,291	$134.56	$111.17 - $152.12
Q4 2018	9,200	$1,197	$124.06	$111.25 - $139.95
Q3 2018	8,824	$1,282	$126.44	$117.20 - $132.90
Q2 2018	10,600	$1,513	$134.45	$119.59 - $144.49
Q1 2018	10,300	$1,542	$125.48	$114.78 - $136.50
Q4 2017	10,900	$1,399	$108.54	$97.27 - $118.00
Q3 2017	54,696	$5,899	$92.43	$84.06 - $100.16
Q2 2017	50,942	$4,889	$82.37	$74.70 - $88.52
Q1 2017	20,285	$1,720	$73.89	$68.15 - $78.47
Q4 2016	31,560	$2,414	$72.37	$67.22 - $78.87
Q3 2016	19,350	$1,714	$80.86	$76.94 - $84.49
Q2 2016	15,170	$1,381	$82.50	$77.14 - $86.07
Q1 2016	3,500	$330	$78.56	$71.31 - $83.82
Q4 2015	15,210	$1,349	$74.79	$69.71 - $79.15
Q3 2015	58,310	$4,704	$73.33	$64.41 - $80.16
Q2 2015	54,910	$4,758	$75.30	$70.70 - $78.76
Q1 2015	57,090	$4,747	$68.52	$61.19 - $74.36
Q4 2014	56,480	$4,305	$64.09	$60.81 - $67.80
Q3 2014	54,840	$4,098	$65.10	$62.95 - $67.12
Q2 2014	52,290	$3,884	$63.41	$57.60 - $66.84
Q1 2014	17,710	$1,185	$59.78	$54.69 - $64.57
Q4 2013	15,490	$1,166	$62.14	$58.50 - $65.12
Q3 2013	13,340	$933	$57.94	$55.07 - $62.30
Q2 2013	13,830	$910	$58.22	$53.11 - $61.99