LAUDER ESTEE COS INC

Ticker: EL CUSIP: 518439104 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 876,261 Value ($000) $91,762 Avg Close $96.82 Range $84.29 - $110.37

Q3 2025

Shares 1,287,819 Value ($000) $113,483 Avg Close $88.48 Range $79.79 - $94.75

Q2 2025

Shares 57,167 Value ($000) $4,619 Avg Close $63.64 Range $47.76 - $82.80

Q1 2025

Shares 1,780,730 Value ($000) $117,528 Avg Close $71.20 Range $62.81 - $84.82

Q4 2024

Shares 517,489 Value ($000) $38,801 Avg Close $77.36 Range $60.92 - $97.10

Q3 2024

Shares 1,442,413 Value ($000) $143,794 Avg Close $92.25 Range $80.58 - $105.22

Q2 2024

Shares 3,037,570 Value ($000) $323,197 Avg Close $126.86 Range $100.98 - $150.37

Q1 2024

Shares 690,895 Value ($000) $106,501 Avg Close $136.60 Range $119.34 - $154.05

Q4 2023

Shares 429,313 Value ($000) $62,787 Avg Close $127.17 Range $97.75 - $145.34

Q3 2023

Shares 1,795,479 Value ($000) $259,536 Avg Close $158.99 Range $132.10 - $189.38

Q2 2023

Shares 735,153 Value ($000) $144,369 Avg Close $201.58 Range $166.70 - $247.20

Q1 2023

Shares 910,878 Value ($000) $224,495 Avg Close $240.71 Range $219.52 - $268.45

Q4 2022

Shares 887,001 Value ($000) $220,074 Avg Close $211.01 Range $175.96 - $241.19

Q3 2022

Shares 1,125,095 Value ($000) $242,908 Avg Close $240.54 Range $203.69 - $267.80

Q2 2022

Shares 113,432 Value ($000) $28,888 Avg Close $238.47 Range $211.67 - $268.39

Q1 2022

Shares 199,683 Value ($000) $54,377 Avg Close $282.23 Range $233.29 - $350.69

Q4 2021

Shares 218,099 Value ($000) $80,740 Avg Close $317.73 Range $282.21 - $348.97

Q3 2021

Shares 360,823 Value ($000) $108,221 Avg Close $305.30 Range $280.43 - $325.39

Q2 2021

Shares 28,549 Value ($000) $9,081 Avg Close $282.88 Range $267.22 - $297.77

Q1 2021

Shares 201,053 Value ($000) $58,476 Avg Close $255.03 Range $215.91 - $277.85

Q4 2020

Shares 105,215 Value ($000) $28,007 Avg Close $223.63 Range $200.42 - $248.70

Q3 2020

Shares 43,979 Value ($000) $9,598 Avg Close $190.83 Range $171.88 - $208.25

Q2 2020

Shares 225,645 Value ($000) $42,575 Avg Close $165.58 Range $136.37 - $191.38

Q1 2020

Shares 69,056 Value ($000) $11,003 Avg Close $178.51 Range $126.97 - $203.74

Q4 2019

Shares 481,844 Value ($000) $99,520 Avg Close $179.27 Range $165.75 - $192.57

Q3 2019

Shares 282,724 Value ($000) $56,248 Avg Close $176.07 Range $159.38 - $191.33

Q2 2019

Shares 114,136 Value ($000) $20,899 Avg Close $156.93 Range $147.59 - $169.95

Q1 2019

Shares 64,557 Value ($000) $10,688 Avg Close $134.56 Range $111.17 - $152.12

Q4 2018

Shares 175,422 Value ($000) $22,822 Avg Close $124.06 Range $111.25 - $139.95

Q3 2018

Shares 673,427 Value ($000) $97,863 Avg Close $126.44 Range $117.20 - $132.90

Q2 2018

Shares 119,210 Value ($000) $17,010 Avg Close $134.45 Range $119.59 - $144.49

Q1 2018

Shares 24,759 Value ($000) $3,707 Avg Close $125.48 Range $114.78 - $136.50

Q4 2017

Shares 277,986 Value ($000) $35,370 Avg Close $108.54 Range $97.27 - $118.00

Q3 2017

Shares 218,717 Value ($000) $23,586 Avg Close $92.43 Range $84.06 - $100.16

Q2 2017

Shares 1,268,099 Value ($000) $121,712 Avg Close $82.37 Range $74.70 - $88.52

Q1 2017

Shares 1,453,144 Value ($000) $123,212 Avg Close $73.89 Range $68.15 - $78.47

Q4 2016

Shares 2,230,988 Value ($000) $170,649 Avg Close $72.37 Range $67.22 - $78.87

Q3 2016

Shares 571,966 Value ($000) $50,653 Avg Close $80.86 Range $76.94 - $84.49

Q2 2016

Shares 23,134 Value ($000) $2,106 Avg Close $82.50 Range $77.14 - $86.07

Q1 2016

Shares 5,611 Value ($000) $529 Avg Close $78.56 Range $71.31 - $83.82

Q4 2015

Shares 1,755 Value ($000) $155 Avg Close $74.79 Range $69.71 - $79.15

Q2 2015

Shares 553,935 Value ($000) $48,004 Avg Close $75.30 Range $70.70 - $78.76

Q1 2015

Shares 1,708,586 Value ($000) $142,086 Avg Close $68.52 Range $61.19 - $74.36

Q3 2014

Shares 729,589 Value ($000) $54,515 Avg Close $65.10 Range $62.95 - $67.12

Q2 2014

Shares 1,235,680 Value ($000) $91,762 Avg Close $63.41 Range $57.60 - $66.84

Q1 2014

Shares 906,685 Value ($000) $60,639 Avg Close $59.78 Range $54.69 - $64.57

Q4 2013

Shares 2,112,552 Value ($000) $159,117 Avg Close $62.14 Range $58.50 - $65.12

Q3 2013

Shares 1,965,084 Value ($000) $137,359 Avg Close $57.94 Range $55.07 - $62.30

Q2 2013

Shares 1,002,088 Value ($000) $65,907 Avg Close $58.22 Range $53.11 - $61.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	876,261	$91,762	$96.82	$84.29 - $110.37
Q3 2025	1,287,819	$113,483	$88.48	$79.79 - $94.75
Q2 2025	57,167	$4,619	$63.64	$47.76 - $82.80
Q1 2025	1,780,730	$117,528	$71.20	$62.81 - $84.82
Q4 2024	517,489	$38,801	$77.36	$60.92 - $97.10
Q3 2024	1,442,413	$143,794	$92.25	$80.58 - $105.22
Q2 2024	3,037,570	$323,197	$126.86	$100.98 - $150.37
Q1 2024	690,895	$106,501	$136.60	$119.34 - $154.05
Q4 2023	429,313	$62,787	$127.17	$97.75 - $145.34
Q3 2023	1,795,479	$259,536	$158.99	$132.10 - $189.38
Q2 2023	735,153	$144,369	$201.58	$166.70 - $247.20
Q1 2023	910,878	$224,495	$240.71	$219.52 - $268.45
Q4 2022	887,001	$220,074	$211.01	$175.96 - $241.19
Q3 2022	1,125,095	$242,908	$240.54	$203.69 - $267.80
Q2 2022	113,432	$28,888	$238.47	$211.67 - $268.39
Q1 2022	199,683	$54,377	$282.23	$233.29 - $350.69
Q4 2021	218,099	$80,740	$317.73	$282.21 - $348.97
Q3 2021	360,823	$108,221	$305.30	$280.43 - $325.39
Q2 2021	28,549	$9,081	$282.88	$267.22 - $297.77
Q1 2021	201,053	$58,476	$255.03	$215.91 - $277.85
Q4 2020	105,215	$28,007	$223.63	$200.42 - $248.70
Q3 2020	43,979	$9,598	$190.83	$171.88 - $208.25
Q2 2020	225,645	$42,575	$165.58	$136.37 - $191.38
Q1 2020	69,056	$11,003	$178.51	$126.97 - $203.74
Q4 2019	481,844	$99,520	$179.27	$165.75 - $192.57
Q3 2019	282,724	$56,248	$176.07	$159.38 - $191.33
Q2 2019	114,136	$20,899	$156.93	$147.59 - $169.95
Q1 2019	64,557	$10,688	$134.56	$111.17 - $152.12
Q4 2018	175,422	$22,822	$124.06	$111.25 - $139.95
Q3 2018	673,427	$97,863	$126.44	$117.20 - $132.90
Q2 2018	119,210	$17,010	$134.45	$119.59 - $144.49
Q1 2018	24,759	$3,707	$125.48	$114.78 - $136.50
Q4 2017	277,986	$35,370	$108.54	$97.27 - $118.00
Q3 2017	218,717	$23,586	$92.43	$84.06 - $100.16
Q2 2017	1,268,099	$121,712	$82.37	$74.70 - $88.52
Q1 2017	1,453,144	$123,212	$73.89	$68.15 - $78.47
Q4 2016	2,230,988	$170,649	$72.37	$67.22 - $78.87
Q3 2016	571,966	$50,653	$80.86	$76.94 - $84.49
Q2 2016	23,134	$2,106	$82.50	$77.14 - $86.07
Q1 2016	5,611	$529	$78.56	$71.31 - $83.82
Q4 2015	1,755	$155	$74.79	$69.71 - $79.15
Q2 2015	553,935	$48,004	$75.30	$70.70 - $78.76
Q1 2015	1,708,586	$142,086	$68.52	$61.19 - $74.36
Q3 2014	729,589	$54,515	$65.10	$62.95 - $67.12
Q2 2014	1,235,680	$91,762	$63.41	$57.60 - $66.84
Q1 2014	906,685	$60,639	$59.78	$54.69 - $64.57
Q4 2013	2,112,552	$159,117	$62.14	$58.50 - $65.12
Q3 2013	1,965,084	$137,359	$57.94	$55.07 - $62.30
Q2 2013	1,002,088	$65,907	$58.22	$53.11 - $61.99