LAUDER ESTEE COS INC

Ticker: EL CUSIP: 518439104 Class: COM

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,710 Value ($000) $3,740 Avg Close $96.82 Range $84.29 - $110.37

Q3 2025

Shares 82,092 Value ($000) $7,234 Avg Close $88.48 Range $79.79 - $94.75

Q2 2025

Shares 114,232 Value ($000) $9,230 Avg Close $63.64 Range $47.76 - $82.80

Q1 2025

Shares 52,445 Value ($000) $3,461 Avg Close $71.20 Range $62.81 - $84.82

Q4 2024

Shares 49,224 Value ($000) $3,691 Avg Close $77.36 Range $60.92 - $97.10

Q3 2024

Shares 45,248 Value ($000) $4,511 Avg Close $92.25 Range $80.58 - $105.22

Q2 2024

Shares 45,176 Value ($000) $4,807 Avg Close $126.86 Range $100.98 - $150.37

Q1 2024

Shares 4,368 Value ($000) $673 Avg Close $136.60 Range $119.34 - $154.05

Q4 2023

Shares 3,005 Value ($000) $439 Avg Close $127.17 Range $97.75 - $145.34

Q3 2023

Shares 14,768 Value ($000) $2,135 Avg Close $158.99 Range $132.10 - $189.38

Q2 2023

Shares 13,980 Value ($000) $2,745 Avg Close $201.58 Range $166.70 - $247.20

Q1 2023

Shares 4,133 Value ($000) $1,019 Avg Close $240.71 Range $219.52 - $268.45

Q4 2022

Shares 12,648 Value ($000) $3,138 Avg Close $211.01 Range $175.96 - $241.19

Q3 2022

Shares 22,141 Value ($000) $4,780 Avg Close $240.54 Range $203.69 - $267.80

Q2 2022

Shares 2,805 Value ($000) $714 Avg Close $238.47 Range $211.67 - $268.39

Q1 2022

Shares 6,401 Value ($000) $1,743 Avg Close $282.23 Range $233.29 - $350.69

Q4 2021

Shares 1 Value ($000) $0 Avg Close $317.73 Range $282.21 - $348.97

Q3 2021

Shares 16,849 Value ($000) $5,054 Avg Close $305.30 Range $280.43 - $325.39

Q2 2021

Shares 1,461 Value ($000) $465 Avg Close $282.88 Range $267.22 - $297.77

Q1 2020

Shares 9,167 Value ($000) $1,461 Avg Close $178.51 Range $126.97 - $203.74

Q1 2019

Shares 10 Value ($000) $2 Avg Close $134.56 Range $111.17 - $152.12

Q4 2018

Shares 1,081 Value ($000) $141 Avg Close $124.06 Range $111.25 - $139.95

Q3 2018

Shares 1,053 Value ($000) $153 Avg Close $126.44 Range $117.20 - $132.90

Q2 2018

Shares 651 Value ($000) $93 Avg Close $134.45 Range $119.59 - $144.49

Q2 2016

Shares 18,304 Value ($000) $1,666 Avg Close $82.50 Range $77.14 - $86.07

Q1 2016

Shares 16,763 Value ($000) $1,580 Avg Close $78.56 Range $71.31 - $83.82

Q4 2015

Shares 5,741 Value ($000) $505 Avg Close $74.79 Range $69.71 - $79.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,710	$3,740	$96.82	$84.29 - $110.37
Q3 2025	82,092	$7,234	$88.48	$79.79 - $94.75
Q2 2025	114,232	$9,230	$63.64	$47.76 - $82.80
Q1 2025	52,445	$3,461	$71.20	$62.81 - $84.82
Q4 2024	49,224	$3,691	$77.36	$60.92 - $97.10
Q3 2024	45,248	$4,511	$92.25	$80.58 - $105.22
Q2 2024	45,176	$4,807	$126.86	$100.98 - $150.37
Q1 2024	4,368	$673	$136.60	$119.34 - $154.05
Q4 2023	3,005	$439	$127.17	$97.75 - $145.34
Q3 2023	14,768	$2,135	$158.99	$132.10 - $189.38
Q2 2023	13,980	$2,745	$201.58	$166.70 - $247.20
Q1 2023	4,133	$1,019	$240.71	$219.52 - $268.45
Q4 2022	12,648	$3,138	$211.01	$175.96 - $241.19
Q3 2022	22,141	$4,780	$240.54	$203.69 - $267.80
Q2 2022	2,805	$714	$238.47	$211.67 - $268.39
Q1 2022	6,401	$1,743	$282.23	$233.29 - $350.69
Q4 2021	1	$0	$317.73	$282.21 - $348.97
Q3 2021	16,849	$5,054	$305.30	$280.43 - $325.39
Q2 2021	1,461	$465	$282.88	$267.22 - $297.77
Q1 2020	9,167	$1,461	$178.51	$126.97 - $203.74
Q1 2019	10	$2	$134.56	$111.17 - $152.12
Q4 2018	1,081	$141	$124.06	$111.25 - $139.95
Q3 2018	1,053	$153	$126.44	$117.20 - $132.90
Q2 2018	651	$93	$134.45	$119.59 - $144.49
Q2 2016	18,304	$1,666	$82.50	$77.14 - $86.07
Q1 2016	16,763	$1,580	$78.56	$71.31 - $83.82
Q4 2015	5,741	$505	$74.79	$69.71 - $79.15