Ticker: EL CUSIP: 518439104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2024 | 35,687 | $3,558 | $92.25 | $80.58 - $105.22 |
| Q2 2024 | 30,808 | $3,278 | $126.86 | $100.98 - $150.37 |
| Q1 2024 | 39,669 | $6,115 | $136.60 | $119.34 - $154.05 |
| Q4 2023 | 126,382 | $18,483 | $127.17 | $97.75 - $145.34 |
| Q3 2023 | 113,665 | $16,430 | $158.99 | $132.10 - $189.38 |
| Q2 2023 | 116,771 | $22,932 | $201.58 | $166.70 - $247.20 |
| Q1 2023 | 114,328 | $28,177 | $240.71 | $219.52 - $268.45 |
| Q4 2022 | 113,612 | $28,188 | $211.01 | $175.96 - $241.19 |
| Q3 2022 | 98,109 | $21,182 | $240.54 | $203.69 - $267.80 |
| Q2 2022 | 98,138 | $24,993 | $238.47 | $211.67 - $268.39 |
| Q1 2022 | 89,336 | $24,328 | $282.23 | $233.29 - $350.69 |
| Q4 2021 | 102,731 | $38,031 | $317.73 | $282.21 - $348.97 |
| Q3 2021 | 102,846 | $30,846 | $305.30 | $280.43 - $325.39 |
| Q2 2021 | 97,940 | $31,152 | $282.88 | $267.22 - $297.77 |
| Q1 2021 | 91,541 | $26,624 | $255.03 | $215.91 - $277.85 |
| Q4 2020 | 94,330 | $25,110 | $223.63 | $200.42 - $248.70 |
| Q3 2020 | 101,388 | $22,128 | $190.83 | $171.88 - $208.25 |
| Q2 2020 | 75,497 | $14,245 | $165.58 | $136.37 - $191.38 |
| Q1 2020 | 79,536 | $12,674 | $178.51 | $126.97 - $203.74 |
| Q4 2019 | 95,036 | $19,629 | $179.27 | $165.75 - $192.57 |
| Q3 2019 | 102,205 | $20,333 | $176.07 | $159.38 - $191.33 |
| Q2 2019 | 122,014 | $22,342 | $156.93 | $147.59 - $169.95 |
| Q1 2019 | 133,814 | $22,153 | $134.56 | $111.17 - $152.12 |
| Q4 2018 | 151,636 | $19,728 | $124.06 | $111.25 - $139.95 |
| Q3 2018 | 195,129 | $28,356 | $126.44 | $117.20 - $132.90 |
| Q2 2018 | 177,917 | $25,387 | $134.45 | $119.59 - $144.49 |
| Q1 2018 | 156,698 | $23,461 | $125.48 | $114.78 - $136.50 |
| Q4 2017 | 164,524 | $20,934 | $108.54 | $97.27 - $118.00 |
| Q3 2017 | 158,159 | $17,056 | $92.43 | $84.06 - $100.16 |
| Q2 2017 | 296,040 | $28,414 | $82.37 | $74.70 - $88.52 |
| Q1 2017 | 284,578 | $24,129 | $73.89 | $68.15 - $78.47 |
| Q4 2016 | 279,363 | $21,368 | $72.37 | $67.22 - $78.87 |
| Q3 2016 | 228,847 | $20,267 | $80.86 | $76.94 - $84.49 |
| Q2 2016 | 389,851 | $35,484 | $82.50 | $77.14 - $86.07 |
| Q1 2016 | 360,494 | $33,993 | $78.56 | $71.31 - $83.82 |
| Q4 2015 | 402,718 | $35,463 | $74.79 | $69.71 - $79.15 |
| Q3 2015 | 403,465 | $32,552 | $73.33 | $64.41 - $80.16 |
| Q2 2015 | 493,846 | $42,796 | $75.30 | $70.70 - $78.76 |
| Q1 2015 | 519,657 | $43,215 | $68.52 | $61.19 - $74.36 |
| Q4 2014 | 436,776 | $33,282 | $64.09 | $60.81 - $67.80 |
| Q3 2014 | 401,057 | $29,967 | $65.10 | $62.95 - $67.12 |
| Q2 2014 | 412,153 | $30,606 | $63.41 | $57.60 - $66.84 |
| Q1 2014 | 421,153 | $28,167 | $59.78 | $54.69 - $64.57 |
| Q4 2013 | 420,900 | $31,702 | $62.14 | $58.50 - $65.12 |
| Q3 2013 | 400,900 | $28,023 | $57.94 | $55.07 - $62.30 |
| Q2 2013 | 343,500 | $22,597 | $58.22 | $53.11 - $61.99 |