LAUDER ESTEE COS INC

Ticker: EL CUSIP: 518439104 Class: COM

Korea Investment CORP's Holding History (CIK: 0001441689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 213,114 Value ($000) $22,317 Avg Close $96.82 Range $84.29 - $110.37

Q3 2025

Shares 141,960 Value ($000) $12,510 Avg Close $88.48 Range $79.79 - $94.75

Q2 2025

Shares 124,942 Value ($000) $10,095 Avg Close $63.64 Range $47.76 - $82.80

Q1 2025

Shares 173,224 Value ($000) $11,433 Avg Close $71.20 Range $62.81 - $84.82

Q4 2024

Shares 352,200 Value ($000) $26,408 Avg Close $77.36 Range $60.92 - $97.10

Q3 2024

Shares 334,681 Value ($000) $33,364 Avg Close $92.25 Range $80.58 - $105.22

Q2 2024

Shares 289,517 Value ($000) $30,805 Avg Close $126.86 Range $100.98 - $150.37

Q1 2024

Shares 313,508 Value ($000) $48,327 Avg Close $136.60 Range $119.34 - $154.05

Q4 2023

Shares 238,005 Value ($000) $34,808 Avg Close $127.17 Range $97.75 - $145.34

Q3 2023

Shares 148,588 Value ($000) $21,478 Avg Close $158.99 Range $132.10 - $189.38

Q2 2023

Shares 148,683 Value ($000) $29,198 Avg Close $201.58 Range $166.70 - $247.20

Q1 2023

Shares 262,306 Value ($000) $64,648 Avg Close $240.71 Range $219.52 - $268.45

Q4 2022

Shares 208,635 Value ($000) $51,764 Avg Close $211.01 Range $175.96 - $241.19

Q3 2022

Shares 362,875 Value ($000) $78,345 Avg Close $240.54 Range $203.69 - $267.80

Q2 2022

Shares 324,293 Value ($000) $82,588 Avg Close $238.47 Range $211.67 - $268.39

Q1 2022

Shares 400,962 Value ($000) $109,190 Avg Close $282.23 Range $233.29 - $350.69

Q4 2021

Shares 391,759 Value ($000) $145,029 Avg Close $317.73 Range $282.21 - $348.97

Q3 2021

Shares 323,160 Value ($000) $96,925 Avg Close $305.30 Range $280.43 - $325.39

Q2 2021

Shares 386,494 Value ($000) $122,936 Avg Close $282.88 Range $267.22 - $297.77

Q1 2021

Shares 374,103 Value ($000) $108,808 Avg Close $255.03 Range $215.91 - $277.85

Q4 2020

Shares 267,676 Value ($000) $71,253 Avg Close $223.63 Range $200.42 - $248.70

Q3 2020

Shares 332,800 Value ($000) $72,634 Avg Close $190.83 Range $171.88 - $208.25

Q2 2020

Shares 331,800 Value ($000) $62,604 Avg Close $165.58 Range $136.37 - $191.38

Q1 2020

Shares 337,900 Value ($000) $53,841 Avg Close $178.51 Range $126.97 - $203.74

Q4 2019

Shares 388,400 Value ($000) $80,220 Avg Close $179.27 Range $165.75 - $192.57

Q3 2019

Shares 379,100 Value ($000) $75,422 Avg Close $176.07 Range $159.38 - $191.33

Q2 2019

Shares 388,900 Value ($000) $71,211 Avg Close $156.93 Range $147.59 - $169.95

Q1 2019

Shares 184,600 Value ($000) $30,561 Avg Close $134.56 Range $111.17 - $152.12

Q4 2018

Shares 183,102 Value ($000) $23,822 Avg Close $124.06 Range $111.25 - $139.95

Q3 2018

Shares 270,602 Value ($000) $39,324 Avg Close $126.44 Range $117.20 - $132.90

Q2 2018

Shares 499,662 Value ($000) $71,297 Avg Close $134.45 Range $119.59 - $144.49

Q1 2018

Shares 475,062 Value ($000) $71,126 Avg Close $125.48 Range $114.78 - $136.50

Q4 2017

Shares 473,262 Value ($000) $60,218 Avg Close $108.54 Range $97.27 - $118.00

Q3 2017

Shares 454,362 Value ($000) $48,998 Avg Close $92.43 Range $84.06 - $100.16

Q2 2017

Shares 494,202 Value ($000) $47,434 Avg Close $82.37 Range $74.70 - $88.52

Q1 2017

Shares 204,738 Value ($000) $17,360 Avg Close $73.89 Range $68.15 - $78.47

Q4 2016

Shares 99,661 Value ($000) $7,623 Avg Close $72.37 Range $67.22 - $78.87

Q3 2016

Shares 57,800 Value ($000) $5,119 Avg Close $80.86 Range $76.94 - $84.49

Q2 2016

Shares 72,400 Value ($000) $6,590 Avg Close $82.50 Range $77.14 - $86.07

Q1 2016

Shares 60,500 Value ($000) $5,705 Avg Close $78.56 Range $71.31 - $83.82

Q4 2015

Shares 383,966 Value ($000) $33,812 Avg Close $74.79 Range $69.71 - $79.15

Q3 2015

Shares 345,566 Value ($000) $27,880 Avg Close $73.33 Range $64.41 - $80.16

Q2 2015

Shares 266,130 Value ($000) $23,063 Avg Close $75.30 Range $70.70 - $78.76

Q1 2015

Shares 244,330 Value ($000) $20,318 Avg Close $68.52 Range $61.19 - $74.36

Q4 2014

Shares 235,730 Value ($000) $17,963 Avg Close $64.09 Range $60.81 - $67.80

Q3 2014

Shares 384,930 Value ($000) $28,762 Avg Close $65.10 Range $62.95 - $67.12

Q2 2014

Shares 399,700 Value ($000) $29,682 Avg Close $63.41 Range $57.60 - $66.84

Q1 2014

Shares 363,300 Value ($000) $24,298 Avg Close $59.78 Range $54.69 - $64.57

Q4 2013

Shares 58,400 Value ($000) $4,399 Avg Close $62.14 Range $58.50 - $65.12

Q3 2013

Shares 345,000 Value ($000) $24,116 Avg Close $57.94 Range $55.07 - $62.30

Q2 2013

Shares 13,500 Value ($000) $888 Avg Close $58.22 Range $53.11 - $61.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	213,114	$22,317	$96.82	$84.29 - $110.37
Q3 2025	141,960	$12,510	$88.48	$79.79 - $94.75
Q2 2025	124,942	$10,095	$63.64	$47.76 - $82.80
Q1 2025	173,224	$11,433	$71.20	$62.81 - $84.82
Q4 2024	352,200	$26,408	$77.36	$60.92 - $97.10
Q3 2024	334,681	$33,364	$92.25	$80.58 - $105.22
Q2 2024	289,517	$30,805	$126.86	$100.98 - $150.37
Q1 2024	313,508	$48,327	$136.60	$119.34 - $154.05
Q4 2023	238,005	$34,808	$127.17	$97.75 - $145.34
Q3 2023	148,588	$21,478	$158.99	$132.10 - $189.38
Q2 2023	148,683	$29,198	$201.58	$166.70 - $247.20
Q1 2023	262,306	$64,648	$240.71	$219.52 - $268.45
Q4 2022	208,635	$51,764	$211.01	$175.96 - $241.19
Q3 2022	362,875	$78,345	$240.54	$203.69 - $267.80
Q2 2022	324,293	$82,588	$238.47	$211.67 - $268.39
Q1 2022	400,962	$109,190	$282.23	$233.29 - $350.69
Q4 2021	391,759	$145,029	$317.73	$282.21 - $348.97
Q3 2021	323,160	$96,925	$305.30	$280.43 - $325.39
Q2 2021	386,494	$122,936	$282.88	$267.22 - $297.77
Q1 2021	374,103	$108,808	$255.03	$215.91 - $277.85
Q4 2020	267,676	$71,253	$223.63	$200.42 - $248.70
Q3 2020	332,800	$72,634	$190.83	$171.88 - $208.25
Q2 2020	331,800	$62,604	$165.58	$136.37 - $191.38
Q1 2020	337,900	$53,841	$178.51	$126.97 - $203.74
Q4 2019	388,400	$80,220	$179.27	$165.75 - $192.57
Q3 2019	379,100	$75,422	$176.07	$159.38 - $191.33
Q2 2019	388,900	$71,211	$156.93	$147.59 - $169.95
Q1 2019	184,600	$30,561	$134.56	$111.17 - $152.12
Q4 2018	183,102	$23,822	$124.06	$111.25 - $139.95
Q3 2018	270,602	$39,324	$126.44	$117.20 - $132.90
Q2 2018	499,662	$71,297	$134.45	$119.59 - $144.49
Q1 2018	475,062	$71,126	$125.48	$114.78 - $136.50
Q4 2017	473,262	$60,218	$108.54	$97.27 - $118.00
Q3 2017	454,362	$48,998	$92.43	$84.06 - $100.16
Q2 2017	494,202	$47,434	$82.37	$74.70 - $88.52
Q1 2017	204,738	$17,360	$73.89	$68.15 - $78.47
Q4 2016	99,661	$7,623	$72.37	$67.22 - $78.87
Q3 2016	57,800	$5,119	$80.86	$76.94 - $84.49
Q2 2016	72,400	$6,590	$82.50	$77.14 - $86.07
Q1 2016	60,500	$5,705	$78.56	$71.31 - $83.82
Q4 2015	383,966	$33,812	$74.79	$69.71 - $79.15
Q3 2015	345,566	$27,880	$73.33	$64.41 - $80.16
Q2 2015	266,130	$23,063	$75.30	$70.70 - $78.76
Q1 2015	244,330	$20,318	$68.52	$61.19 - $74.36
Q4 2014	235,730	$17,963	$64.09	$60.81 - $67.80
Q3 2014	384,930	$28,762	$65.10	$62.95 - $67.12
Q2 2014	399,700	$29,682	$63.41	$57.60 - $66.84
Q1 2014	363,300	$24,298	$59.78	$54.69 - $64.57
Q4 2013	58,400	$4,399	$62.14	$58.50 - $65.12
Q3 2013	345,000	$24,116	$57.94	$55.07 - $62.30
Q2 2013	13,500	$888	$58.22	$53.11 - $61.99