LAUDER ESTEE COS INC

Ticker: EL CUSIP: 518439104 Class: COM

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 6,732 Value ($000) $2,492 Avg Close $317.73 Range $282.21 - $348.97

Q3 2021

Shares 10,042 Value ($000) $3,012 Avg Close $305.30 Range $280.43 - $325.39

Q2 2021

Shares 18,561 Value ($000) $5,904 Avg Close $282.88 Range $267.22 - $297.77

Q1 2021

Shares 15,605 Value ($000) $4,539 Avg Close $255.03 Range $215.91 - $277.85

Q4 2020

Shares 41,100 Value ($000) $10,940 Avg Close $223.63 Range $200.42 - $248.70

Q3 2020

Shares 41,100 Value ($000) $8,970 Avg Close $190.83 Range $171.88 - $208.25

Q2 2020

Shares 38,100 Value ($000) $7,189 Avg Close $165.58 Range $136.37 - $191.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	6,732	$2,492	$317.73	$282.21 - $348.97
Q3 2021	10,042	$3,012	$305.30	$280.43 - $325.39
Q2 2021	18,561	$5,904	$282.88	$267.22 - $297.77
Q1 2021	15,605	$4,539	$255.03	$215.91 - $277.85
Q4 2020	41,100	$10,940	$223.63	$200.42 - $248.70
Q3 2020	41,100	$8,970	$190.83	$171.88 - $208.25
Q2 2020	38,100	$7,189	$165.58	$136.37 - $191.38