LAUDER ESTEE COS INC

Ticker: EL CUSIP: 518439104 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,624 Value ($000) $1,531 Avg Close $96.82 Range $84.29 - $110.37

Q3 2025

Shares 5,552 Value ($000) $489 Avg Close $88.48 Range $79.79 - $94.75

Q2 2025

Shares 2,476 Value ($000) $200 Avg Close $63.64 Range $47.76 - $82.80

Q1 2025

Shares 18,299 Value ($000) $1,208 Avg Close $71.20 Range $62.81 - $84.82

Q3 2024

Shares 17,868 Value ($000) $1,781 Avg Close $92.25 Range $80.58 - $105.22

Q2 2024

Shares 15,411 Value ($000) $1,640 Avg Close $126.86 Range $100.98 - $150.37

Q1 2024

Shares 32,977 Value ($000) $5,083 Avg Close $136.60 Range $119.34 - $154.05

Q4 2023

Shares 12,477 Value ($000) $1,825 Avg Close $127.17 Range $97.75 - $145.34

Q3 2023

Shares 11,458 Value ($000) $1,656 Avg Close $158.99 Range $132.10 - $189.38

Q1 2023

Shares 7,521 Value ($000) $1,854 Avg Close $240.71 Range $219.52 - $268.45

Q4 2022

Shares 5,507 Value ($000) $1,366 Avg Close $211.01 Range $175.96 - $241.19

Q3 2022

Shares 2,781 Value ($000) $600 Avg Close $240.54 Range $203.69 - $267.80

Q2 2022

Shares 9,842 Value ($000) $2,506 Avg Close $238.47 Range $211.67 - $268.39

Q1 2022

Shares 3,734 Value ($000) $1,017 Avg Close $282.23 Range $233.29 - $350.69

Q3 2021

Shares 902 Value ($000) $271 Avg Close $305.30 Range $280.43 - $325.39

Q2 2021

Shares 835 Value ($000) $266 Avg Close $282.88 Range $267.22 - $297.77

Q2 2020

Shares 1,338 Value ($000) $252 Avg Close $165.58 Range $136.37 - $191.38

Q1 2019

Shares 2,298 Value ($000) $380 Avg Close $134.56 Range $111.17 - $152.12

Q3 2018

Shares 17,764 Value ($000) $2,581 Avg Close $126.44 Range $117.20 - $132.90

Q2 2018

Shares 17,050 Value ($000) $2,433 Avg Close $134.45 Range $119.59 - $144.49

Q1 2018

Shares 18,700 Value ($000) $2,800 Avg Close $125.48 Range $114.78 - $136.50

Q4 2017

Shares 2,509 Value ($000) $319 Avg Close $108.54 Range $97.27 - $118.00

Q3 2017

Shares 3,378 Value ($000) $364 Avg Close $92.43 Range $84.06 - $100.16

Q1 2017

Shares 2,611 Value ($000) $221 Avg Close $73.89 Range $68.15 - $78.47

Q4 2016

Shares 9,729 Value ($000) $744 Avg Close $72.37 Range $67.22 - $78.87

Q3 2016

Shares 2,928 Value ($000) $259 Avg Close $80.86 Range $76.94 - $84.49

Q2 2016

Shares 3,513 Value ($000) $320 Avg Close $82.50 Range $77.14 - $86.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,624	$1,531	$96.82	$84.29 - $110.37
Q3 2025	5,552	$489	$88.48	$79.79 - $94.75
Q2 2025	2,476	$200	$63.64	$47.76 - $82.80
Q1 2025	18,299	$1,208	$71.20	$62.81 - $84.82
Q3 2024	17,868	$1,781	$92.25	$80.58 - $105.22
Q2 2024	15,411	$1,640	$126.86	$100.98 - $150.37
Q1 2024	32,977	$5,083	$136.60	$119.34 - $154.05
Q4 2023	12,477	$1,825	$127.17	$97.75 - $145.34
Q3 2023	11,458	$1,656	$158.99	$132.10 - $189.38
Q1 2023	7,521	$1,854	$240.71	$219.52 - $268.45
Q4 2022	5,507	$1,366	$211.01	$175.96 - $241.19
Q3 2022	2,781	$600	$240.54	$203.69 - $267.80
Q2 2022	9,842	$2,506	$238.47	$211.67 - $268.39
Q1 2022	3,734	$1,017	$282.23	$233.29 - $350.69
Q3 2021	902	$271	$305.30	$280.43 - $325.39
Q2 2021	835	$266	$282.88	$267.22 - $297.77
Q2 2020	1,338	$252	$165.58	$136.37 - $191.38
Q1 2019	2,298	$380	$134.56	$111.17 - $152.12
Q3 2018	17,764	$2,581	$126.44	$117.20 - $132.90
Q2 2018	17,050	$2,433	$134.45	$119.59 - $144.49
Q1 2018	18,700	$2,800	$125.48	$114.78 - $136.50
Q4 2017	2,509	$319	$108.54	$97.27 - $118.00
Q3 2017	3,378	$364	$92.43	$84.06 - $100.16
Q1 2017	2,611	$221	$73.89	$68.15 - $78.47
Q4 2016	9,729	$744	$72.37	$67.22 - $78.87
Q3 2016	2,928	$259	$80.86	$76.94 - $84.49
Q2 2016	3,513	$320	$82.50	$77.14 - $86.07