LAUDER ESTEE COS INC

Ticker: EL CUSIP: 518439104 Class: COM

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,008 Value ($000) $1,781 Avg Close $96.82 Range $84.29 - $110.37

Q3 2025

Shares 43,139 Value ($000) $3,801 Avg Close $88.48 Range $79.79 - $94.75

Q2 2025

Shares 32,267 Value ($000) $2,607 Avg Close $63.64 Range $47.76 - $82.80

Q4 2024

Shares 35,113 Value ($000) $2,633 Avg Close $77.36 Range $60.92 - $97.10

Q2 2024

Shares 46,527 Value ($000) $4,950 Avg Close $126.86 Range $100.98 - $150.37

Q4 2018

Shares 4,146 Value ($000) $539 Avg Close $124.06 Range $111.25 - $139.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,008	$1,781	$96.82	$84.29 - $110.37
Q3 2025	43,139	$3,801	$88.48	$79.79 - $94.75
Q2 2025	32,267	$2,607	$63.64	$47.76 - $82.80
Q4 2024	35,113	$2,633	$77.36	$60.92 - $97.10
Q2 2024	46,527	$4,950	$126.86	$100.98 - $150.37
Q4 2018	4,146	$539	$124.06	$111.25 - $139.95