LAUDER ESTEE COS INC

Ticker: EL CUSIP: 518439104 Class: COM

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,704,673 Value ($000) $178,513 Avg Close $96.82 Range $84.29 - $110.37

Q3 2025

Shares 2,252,084 Value ($000) $198,454 Avg Close $88.48 Range $79.79 - $94.75

Q2 2025

Shares 3,219,867 Value ($000) $260,165 Avg Close $63.64 Range $47.76 - $82.80

Q1 2025

Shares 3,088,273 Value ($000) $203,826 Avg Close $71.20 Range $62.81 - $84.82

Q4 2024

Shares 3,608,142 Value ($000) $270,538 Avg Close $77.36 Range $60.92 - $97.10

Q3 2024

Shares 3,222,465 Value ($000) $321,248 Avg Close $92.25 Range $80.58 - $105.22

Q2 2024

Shares 2,250,146 Value ($000) $239,416 Avg Close $126.86 Range $100.98 - $150.37

Q1 2024

Shares 2,285,488 Value ($000) $352,308 Avg Close $136.60 Range $119.34 - $154.05

Q4 2023

Shares 1,994,683 Value ($000) $291,722 Avg Close $127.17 Range $97.75 - $145.34

Q3 2023

Shares 960,115 Value ($000) $138,785 Avg Close $158.99 Range $132.10 - $189.38

Q2 2023

Shares 850,115 Value ($000) $166,946 Avg Close $201.58 Range $166.70 - $247.20

Q1 2023

Shares 689,050 Value ($000) $169,823 Avg Close $240.71 Range $219.52 - $268.45

Q4 2022

Shares 617,539 Value ($000) $153,218 Avg Close $211.01 Range $175.96 - $241.19

Q3 2022

Shares 278,678 Value ($000) $60,167 Avg Close $240.54 Range $203.69 - $267.80

Q2 2022

Shares 344,954 Value ($000) $87,851 Avg Close $238.47 Range $211.67 - $268.39

Q1 2022

Shares 303,137 Value ($000) $82,550 Avg Close $282.23 Range $233.29 - $350.69

Q4 2021

Shares 391,539 Value ($000) $144,947 Avg Close $317.73 Range $282.21 - $348.97

Q3 2021

Shares 391,668 Value ($000) $117,473 Avg Close $305.30 Range $280.43 - $325.39

Q2 2021

Shares 357,269 Value ($000) $113,639 Avg Close $282.88 Range $267.22 - $297.77

Q1 2021

Shares 359,414 Value ($000) $104,536 Avg Close $255.03 Range $215.91 - $277.85

Q4 2020

Shares 318,171 Value ($000) $84,695 Avg Close $223.63 Range $200.42 - $248.70

Q3 2020

Shares 324,887 Value ($000) $70,907 Avg Close $190.83 Range $171.88 - $208.25

Q2 2020

Shares 257,509 Value ($000) $48,587 Avg Close $165.58 Range $136.37 - $191.38

Q1 2020

Shares 226,648 Value ($000) $36,114 Avg Close $178.51 Range $126.97 - $203.74

Q4 2019

Shares 214,053 Value ($000) $44,210 Avg Close $179.27 Range $165.75 - $192.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,704,673	$178,513	$96.82	$84.29 - $110.37
Q3 2025	2,252,084	$198,454	$88.48	$79.79 - $94.75
Q2 2025	3,219,867	$260,165	$63.64	$47.76 - $82.80
Q1 2025	3,088,273	$203,826	$71.20	$62.81 - $84.82
Q4 2024	3,608,142	$270,538	$77.36	$60.92 - $97.10
Q3 2024	3,222,465	$321,248	$92.25	$80.58 - $105.22
Q2 2024	2,250,146	$239,416	$126.86	$100.98 - $150.37
Q1 2024	2,285,488	$352,308	$136.60	$119.34 - $154.05
Q4 2023	1,994,683	$291,722	$127.17	$97.75 - $145.34
Q3 2023	960,115	$138,785	$158.99	$132.10 - $189.38
Q2 2023	850,115	$166,946	$201.58	$166.70 - $247.20
Q1 2023	689,050	$169,823	$240.71	$219.52 - $268.45
Q4 2022	617,539	$153,218	$211.01	$175.96 - $241.19
Q3 2022	278,678	$60,167	$240.54	$203.69 - $267.80
Q2 2022	344,954	$87,851	$238.47	$211.67 - $268.39
Q1 2022	303,137	$82,550	$282.23	$233.29 - $350.69
Q4 2021	391,539	$144,947	$317.73	$282.21 - $348.97
Q3 2021	391,668	$117,473	$305.30	$280.43 - $325.39
Q2 2021	357,269	$113,639	$282.88	$267.22 - $297.77
Q1 2021	359,414	$104,536	$255.03	$215.91 - $277.85
Q4 2020	318,171	$84,695	$223.63	$200.42 - $248.70
Q3 2020	324,887	$70,907	$190.83	$171.88 - $208.25
Q2 2020	257,509	$48,587	$165.58	$136.37 - $191.38
Q1 2020	226,648	$36,114	$178.51	$126.97 - $203.74
Q4 2019	214,053	$44,210	$179.27	$165.75 - $192.57