LAUDER ESTEE COS INC

Ticker: EL CUSIP: 518439104 Class: COM

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 132,694 Value ($000) $21 Avg Close $96.82 Range $84.29 - $110.37

Q3 2025

Shares 132,694 Value ($000) $12 Avg Close $88.48 Range $79.79 - $94.75

Q2 2025

Shares 132,694 Value ($000) $11 Avg Close $63.64 Range $47.76 - $82.80

Q1 2025

Shares 177,100 Value ($000) $11 Avg Close $71.20 Range $62.81 - $84.82

Q4 2024

Shares 132,694 Value ($000) $10 Avg Close $77.36 Range $60.92 - $97.10

Q3 2024

Shares 132,694 Value ($000) $14 Avg Close $92.25 Range $80.58 - $105.22

Q2 2024

Shares 135,475 Value ($000) $15 Avg Close $126.86 Range $100.98 - $150.37

Q1 2024

Shares 177,100 Value ($000) $27 Avg Close $136.60 Range $119.34 - $154.05

Q4 2023

Shares 167,030 Value ($000) $25 Avg Close $127.17 Range $97.75 - $145.34

Q3 2023

Shares 433,851 Value ($000) $63 Avg Close $158.99 Range $132.10 - $189.38

Q2 2023

Shares 609,631 Value ($000) $117 Avg Close $201.58 Range $166.70 - $247.20

Q1 2023

Shares 641,828 Value ($000) $157 Avg Close $240.71 Range $219.52 - $268.45

Q4 2022

Shares 555,032 Value ($000) $138 Avg Close $211.01 Range $175.96 - $241.19

Q3 2022

Shares 301,533 Value ($000) $65,660 Avg Close $240.54 Range $203.69 - $267.80

Q2 2022

Shares 210,539 Value ($000) $53,605 Avg Close $238.47 Range $211.67 - $268.39

Q1 2022

Shares 171,517 Value ($000) $47,832 Avg Close $282.23 Range $233.29 - $350.69

Q4 2021

Shares 148,696 Value ($000) $55,091 Avg Close $317.73 Range $282.21 - $348.97

Q3 2021

Shares 135,953 Value ($000) $41,925 Avg Close $305.30 Range $280.43 - $325.39

Q2 2021

Shares 127,511 Value ($000) $39,985 Avg Close $282.88 Range $267.22 - $297.77

Q1 2021

Shares 136,100 Value ($000) $40,834 Avg Close $255.03 Range $215.91 - $277.85

Q4 2020

Shares 119,121 Value ($000) $31,132 Avg Close $223.63 Range $200.42 - $248.70

Q3 2020

Shares 91,526 Value ($000) $19,321 Avg Close $190.83 Range $171.88 - $208.25

Q2 2020

Shares 105,645 Value ($000) $19,448 Avg Close $165.58 Range $136.37 - $191.38

Q1 2020

Shares 96,745 Value ($000) $16,134 Avg Close $178.51 Range $126.97 - $203.74

Q4 2019

Shares 93,483 Value ($000) $19,271 Avg Close $179.27 Range $165.75 - $192.57

Q3 2019

Shares 97,262 Value ($000) $19,260 Avg Close $176.07 Range $159.38 - $191.33

Q2 2019

Shares 137,216 Value ($000) $25,112 Avg Close $156.93 Range $147.59 - $169.95

Q1 2019

Shares 119,325 Value ($000) $16,776 Avg Close $134.56 Range $111.17 - $152.12

Q4 2018

Shares 106,318 Value ($000) $13,746 Avg Close $124.06 Range $111.25 - $139.95

Q3 2018

Shares 119,325 Value ($000) $16,776 Avg Close $126.44 Range $117.20 - $132.90

Q2 2018

Shares 157,877 Value ($000) $22,617 Avg Close $134.45 Range $119.59 - $144.49

Q1 2018

Shares 110,461 Value ($000) $16,314 Avg Close $125.48 Range $114.78 - $136.50

Q4 2017

Shares 162,997 Value ($000) $16,557 Avg Close $108.54 Range $97.27 - $118.00

Q3 2017

Shares 162,997 Value ($000) $16,557 Avg Close $92.43 Range $84.06 - $100.16

Q2 2017

Shares 172,040 Value ($000) $16,535 Avg Close $82.37 Range $74.70 - $88.52

Q1 2017

Shares 155,003 Value ($000) $13,257 Avg Close $73.89 Range $68.15 - $78.47

Q4 2016

Shares 167,308 Value ($000) $12,918 Avg Close $72.37 Range $67.22 - $78.87

Q3 2016

Shares 166,746 Value ($000) $14,512 Avg Close $80.86 Range $76.94 - $84.49

Q2 2016

Shares 162,601 Value ($000) $14,613 Avg Close $82.50 Range $77.14 - $86.07

Q1 2016

Shares 139,199 Value ($000) $13,132 Avg Close $78.56 Range $71.31 - $83.82

Q4 2015

Shares 136,879 Value ($000) $12,229 Avg Close $74.79 Range $69.71 - $79.15

Q3 2015

Shares 137,789 Value ($000) $10,987 Avg Close $73.33 Range $64.41 - $80.16

Q2 2015

Shares 165,368 Value ($000) $14,342 Avg Close $75.30 Range $70.70 - $78.76

Q1 2015

Shares 161,192 Value ($000) $13,527 Avg Close $68.52 Range $61.19 - $74.36

Q4 2014

Shares 160,901 Value ($000) $12,444 Avg Close $64.09 Range $60.81 - $67.80

Q3 2014

Shares 108,591 Value ($000) $8,077 Avg Close $65.10 Range $62.95 - $67.12

Q2 2014

Shares 109,873 Value ($000) $8,235 Avg Close $63.41 Range $57.60 - $66.84

Q1 2014

Shares 112,096 Value ($000) $7,549 Avg Close $59.78 Range $54.69 - $64.57

Q4 2013

Shares 18,154 Value ($000) $1,352 Avg Close $62.14 Range $58.50 - $65.12

Q3 2013

Shares 14,104 Value ($000) $990 Avg Close $57.94 Range $55.07 - $62.30

Q2 2013

Shares 54,444 Value ($000) $3,601 Avg Close $58.22 Range $53.11 - $61.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	132,694	$21	$96.82	$84.29 - $110.37
Q3 2025	132,694	$12	$88.48	$79.79 - $94.75
Q2 2025	132,694	$11	$63.64	$47.76 - $82.80
Q1 2025	177,100	$11	$71.20	$62.81 - $84.82
Q4 2024	132,694	$10	$77.36	$60.92 - $97.10
Q3 2024	132,694	$14	$92.25	$80.58 - $105.22
Q2 2024	135,475	$15	$126.86	$100.98 - $150.37
Q1 2024	177,100	$27	$136.60	$119.34 - $154.05
Q4 2023	167,030	$25	$127.17	$97.75 - $145.34
Q3 2023	433,851	$63	$158.99	$132.10 - $189.38
Q2 2023	609,631	$117	$201.58	$166.70 - $247.20
Q1 2023	641,828	$157	$240.71	$219.52 - $268.45
Q4 2022	555,032	$138	$211.01	$175.96 - $241.19
Q3 2022	301,533	$65,660	$240.54	$203.69 - $267.80
Q2 2022	210,539	$53,605	$238.47	$211.67 - $268.39
Q1 2022	171,517	$47,832	$282.23	$233.29 - $350.69
Q4 2021	148,696	$55,091	$317.73	$282.21 - $348.97
Q3 2021	135,953	$41,925	$305.30	$280.43 - $325.39
Q2 2021	127,511	$39,985	$282.88	$267.22 - $297.77
Q1 2021	136,100	$40,834	$255.03	$215.91 - $277.85
Q4 2020	119,121	$31,132	$223.63	$200.42 - $248.70
Q3 2020	91,526	$19,321	$190.83	$171.88 - $208.25
Q2 2020	105,645	$19,448	$165.58	$136.37 - $191.38
Q1 2020	96,745	$16,134	$178.51	$126.97 - $203.74
Q4 2019	93,483	$19,271	$179.27	$165.75 - $192.57
Q3 2019	97,262	$19,260	$176.07	$159.38 - $191.33
Q2 2019	137,216	$25,112	$156.93	$147.59 - $169.95
Q1 2019	119,325	$16,776	$134.56	$111.17 - $152.12
Q4 2018	106,318	$13,746	$124.06	$111.25 - $139.95
Q3 2018	119,325	$16,776	$126.44	$117.20 - $132.90
Q2 2018	157,877	$22,617	$134.45	$119.59 - $144.49
Q1 2018	110,461	$16,314	$125.48	$114.78 - $136.50
Q4 2017	162,997	$16,557	$108.54	$97.27 - $118.00
Q3 2017	162,997	$16,557	$92.43	$84.06 - $100.16
Q2 2017	172,040	$16,535	$82.37	$74.70 - $88.52
Q1 2017	155,003	$13,257	$73.89	$68.15 - $78.47
Q4 2016	167,308	$12,918	$72.37	$67.22 - $78.87
Q3 2016	166,746	$14,512	$80.86	$76.94 - $84.49
Q2 2016	162,601	$14,613	$82.50	$77.14 - $86.07
Q1 2016	139,199	$13,132	$78.56	$71.31 - $83.82
Q4 2015	136,879	$12,229	$74.79	$69.71 - $79.15
Q3 2015	137,789	$10,987	$73.33	$64.41 - $80.16
Q2 2015	165,368	$14,342	$75.30	$70.70 - $78.76
Q1 2015	161,192	$13,527	$68.52	$61.19 - $74.36
Q4 2014	160,901	$12,444	$64.09	$60.81 - $67.80
Q3 2014	108,591	$8,077	$65.10	$62.95 - $67.12
Q2 2014	109,873	$8,235	$63.41	$57.60 - $66.84
Q1 2014	112,096	$7,549	$59.78	$54.69 - $64.57
Q4 2013	18,154	$1,352	$62.14	$58.50 - $65.12
Q3 2013	14,104	$990	$57.94	$55.07 - $62.30
Q2 2013	54,444	$3,601	$58.22	$53.11 - $61.99