LAUDER ESTEE COS INC

Ticker: EL CUSIP: 518439104 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 121,892 Value ($000) $12,765 Avg Close $96.82 Range $84.29 - $110.37
Q3 2025
Shares 95,647 Value ($000) $8,428 Avg Close $88.48 Range $79.79 - $94.75
Q2 2025
Shares 99,495 Value ($000) $8,039 Avg Close $63.64 Range $47.76 - $82.80
Q1 2025
Shares 102,321 Value ($000) $6,753 Avg Close $71.20 Range $62.81 - $84.82
Q4 2024
Shares 101,350 Value ($000) $7,599 Avg Close $77.36 Range $60.92 - $97.10
Q3 2024
Shares 104,916 Value ($000) $10,459 Avg Close $92.25 Range $80.58 - $105.22
Q2 2024
Shares 239,670 Value ($000) $25,501 Avg Close $126.86 Range $100.98 - $150.37
Q1 2024
Shares 338,858 Value ($000) $52,233 Avg Close $136.60 Range $119.34 - $154.05
Q4 2023
Shares 387,770 Value ($000) $56,711 Avg Close $127.17 Range $97.75 - $145.34
Q3 2023
Shares 442,932 Value ($000) $64,026 Avg Close $158.99 Range $132.10 - $189.38
Q2 2023
Shares 454,056 Value ($000) $89,168 Avg Close $201.58 Range $166.70 - $247.20
Q1 2023
Shares 503,138 Value ($000) $124,003 Avg Close $240.71 Range $219.52 - $268.45
Q4 2022
Shares 520,310 Value ($000) $129,094 Avg Close $211.01 Range $175.96 - $241.19
Q3 2022
Shares 533,173 Value ($000) $115,112 Avg Close $240.54 Range $203.69 - $267.80
Q2 2022
Shares 643,939 Value ($000) $163,992 Avg Close $238.47 Range $211.67 - $268.39
Q1 2022
Shares 638,955 Value ($000) $173,999 Avg Close $282.23 Range $233.29 - $350.69
Q4 2021
Shares 635,823 Value ($000) $235,382 Avg Close $317.73 Range $282.21 - $348.97
Q3 2021
Shares 658,385 Value ($000) $197,470 Avg Close $305.30 Range $280.43 - $325.39
Q2 2021
Shares 675,355 Value ($000) $214,788 Avg Close $282.88 Range $267.22 - $297.77
Q1 2021
Shares 733,073 Value ($000) $212,916 Avg Close $255.03 Range $215.91 - $277.85
Q4 2020
Shares 778,349 Value ($000) $207,189 Avg Close $223.63 Range $200.42 - $248.70
Q3 2020
Shares 809,157 Value ($000) $176,598 Avg Close $190.83 Range $171.88 - $208.25
Q2 2020
Shares 746,067 Value ($000) $140,768 Avg Close $165.58 Range $136.37 - $191.38
Q1 2020
Shares 458,492 Value ($000) $73,057 Avg Close $178.51 Range $126.97 - $203.74
Q4 2019
Shares 449,486 Value ($000) $92,836 Avg Close $179.27 Range $165.75 - $192.57
Q3 2019
Shares 529,160 Value ($000) $103,932 Avg Close $176.07 Range $159.38 - $191.33
Q2 2019
Shares 514,527 Value ($000) $93,670 Avg Close $156.93 Range $147.59 - $169.95
Q1 2019
Shares 518,926 Value ($000) $85,322 Avg Close $134.56 Range $111.17 - $152.12
Q4 2018
Shares 525,905 Value ($000) $68,420 Avg Close $124.06 Range $111.25 - $139.95
Q3 2018
Shares 594,606 Value ($000) $86,408 Avg Close $126.44 Range $117.20 - $132.90
Q2 2018
Shares 905,168 Value ($000) $129,158 Avg Close $134.45 Range $119.59 - $144.49
Q1 2018
Shares 812,993 Value ($000) $121,721 Avg Close $125.48 Range $114.78 - $136.50
Q4 2017
Shares 827,768 Value ($000) $105,325 Avg Close $108.54 Range $97.27 - $118.00
Q3 2017
Shares 834,833 Value ($000) $90,028 Avg Close $92.43 Range $84.06 - $100.16
Q2 2017
Shares 672,962 Value ($000) $64,591 Avg Close $82.37 Range $74.70 - $88.52
Q1 2017
Shares 681,796 Value ($000) $57,809 Avg Close $73.89 Range $68.15 - $78.47
Q4 2016
Shares 698,042 Value ($000) $53,393 Avg Close $72.37 Range $67.22 - $78.87
Q3 2016
Shares 741,695 Value ($000) $65,685 Avg Close $80.86 Range $76.94 - $84.49
Q2 2016
Shares 705,333 Value ($000) $64,199 Avg Close $82.50 Range $77.14 - $86.07
Q1 2016
Shares 634,400 Value ($000) $59,830 Avg Close $78.56 Range $71.31 - $83.82
Q4 2015
Shares 631,673 Value ($000) $55,625 Avg Close $74.79 Range $69.71 - $79.15
Q3 2015
Shares 447,353 Value ($000) $36,092 Avg Close $73.33 Range $64.41 - $80.16
Q2 2015
Shares 441,127 Value ($000) $38,228 Avg Close $75.30 Range $70.70 - $78.76
Q1 2015
Shares 443,518 Value ($000) $36,883 Avg Close $68.52 Range $61.19 - $74.36
Q4 2014
Shares 452,305 Value ($000) $34,466 Avg Close $64.09 Range $60.81 - $67.80
Q3 2014
Shares 458,835 Value ($000) $34,284 Avg Close $65.10 Range $62.95 - $67.12
Q2 2014
Shares 488,959 Value ($000) $36,310 Avg Close $63.41 Range $57.60 - $66.84
Q1 2014
Shares 496,001 Value ($000) $33,173 Avg Close $59.78 Range $54.69 - $64.57
Q4 2013
Shares 480,175 Value ($000) $36,167 Avg Close $62.14 Range $58.50 - $65.12
Q3 2013
Shares 489,234 Value ($000) $34,197 Avg Close $57.94 Range $55.07 - $62.30
Q2 2013
Shares 542,102 Value ($000) $35,654 Avg Close $58.22 Range $53.11 - $61.99