LAUDER ESTEE COS INC

Ticker: EL CUSIP: 518439104 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 242,042 Value ($000) $25,347 Avg Close $96.82 Range $84.29 - $110.37

Q3 2025

Shares 37,002 Value ($000) $3,261 Avg Close $88.48 Range $79.79 - $94.75

Q2 2025

Shares 25,604 Value ($000) $2,069 Avg Close $63.64 Range $47.76 - $82.80

Q1 2025

Shares 26,105 Value ($000) $1,723 Avg Close $71.20 Range $62.81 - $84.82

Q4 2024

Shares 25,143 Value ($000) $1,885 Avg Close $77.36 Range $60.92 - $97.10

Q3 2024

Shares 28,209 Value ($000) $2,766 Avg Close $92.25 Range $80.58 - $105.22

Q2 2024

Shares 37,596 Value ($000) $4,002 Avg Close $126.86 Range $100.98 - $150.37

Q1 2024

Shares 45,075 Value ($000) $6,950 Avg Close $136.60 Range $119.34 - $154.05

Q4 2023

Shares 54,150 Value ($000) $7,908 Avg Close $127.17 Range $97.75 - $145.34

Q3 2023

Shares 63,112 Value ($000) $9,092 Avg Close $158.99 Range $132.10 - $189.38

Q2 2023

Shares 103,441 Value ($000) $20,366 Avg Close $201.58 Range $166.70 - $247.20

Q1 2023

Shares 103,568 Value ($000) $25,465 Avg Close $240.71 Range $219.52 - $268.45

Q4 2022

Shares 109,074 Value ($000) $26,975 Avg Close $211.01 Range $175.96 - $241.19

Q3 2022

Shares 83,291 Value ($000) $17,976 Avg Close $240.54 Range $203.69 - $267.80

Q2 2022

Shares 84,236 Value ($000) $21,478 Avg Close $238.47 Range $211.67 - $268.39

Q1 2022

Shares 69,496 Value ($000) $18,911 Avg Close $282.23 Range $233.29 - $350.69

Q4 2021

Shares 73,777 Value ($000) $27,319 Avg Close $317.73 Range $282.21 - $348.97

Q3 2021

Shares 75,743 Value ($000) $22,670 Avg Close $305.30 Range $280.43 - $325.39

Q2 2021

Shares 75,704 Value ($000) $24,090 Avg Close $282.88 Range $267.22 - $297.77

Q1 2021

Shares 71,338 Value ($000) $20,750 Avg Close $255.03 Range $215.91 - $277.85

Q4 2020

Shares 68,235 Value ($000) $18,172 Avg Close $223.63 Range $200.42 - $248.70

Q3 2020

Shares 61,890 Value ($000) $13,506 Avg Close $190.83 Range $171.88 - $208.25

Q2 2020

Shares 35,751 Value ($000) $6,744 Avg Close $165.58 Range $136.37 - $191.38

Q1 2020

Shares 37,034 Value ($000) $5,896 Avg Close $178.51 Range $126.97 - $203.74

Q4 2019

Shares 39,488 Value ($000) $8,153 Avg Close $179.27 Range $165.75 - $192.57

Q3 2019

Shares 38,914 Value ($000) $7,742 Avg Close $176.07 Range $159.38 - $191.33

Q2 2019

Shares 43,122 Value ($000) $7,889 Avg Close $156.93 Range $147.59 - $169.95

Q1 2019

Shares 26,148 Value ($000) $4,327 Avg Close $134.56 Range $111.17 - $152.12

Q4 2018

Shares 26,353 Value ($000) $3,428 Avg Close $124.06 Range $111.25 - $139.95

Q3 2018

Shares 25,557 Value ($000) $3,711 Avg Close $126.44 Range $117.20 - $132.90

Q2 2018

Shares 26,328 Value ($000) $3,760 Avg Close $134.45 Range $119.59 - $144.49

Q1 2018

Shares 27,413 Value ($000) $4,102 Avg Close $125.48 Range $114.78 - $136.50

Q4 2017

Shares 27,921 Value ($000) $3,547 Avg Close $108.54 Range $97.27 - $118.00

Q3 2017

Shares 34,124 Value ($000) $3,683 Avg Close $92.43 Range $84.06 - $100.16

Q2 2017

Shares 33,302 Value ($000) $3,192 Avg Close $82.37 Range $74.70 - $88.52

Q1 2017

Shares 23,466 Value ($000) $1,992 Avg Close $73.89 Range $68.15 - $78.47

Q4 2016

Shares 23,528 Value ($000) $1,798 Avg Close $72.37 Range $67.22 - $78.87

Q3 2016

Shares 19,091 Value ($000) $1,687 Avg Close $80.86 Range $76.94 - $84.49

Q2 2016

Shares 13,653 Value ($000) $1,241 Avg Close $82.50 Range $77.14 - $86.07

Q1 2016

Shares 16,008 Value ($000) $1,513 Avg Close $78.56 Range $71.31 - $83.82

Q4 2015

Shares 13,813 Value ($000) $1,215 Avg Close $74.79 Range $69.71 - $79.15

Q3 2015

Shares 10,689 Value ($000) $864 Avg Close $73.33 Range $64.41 - $80.16

Q2 2015

Shares 9,497 Value ($000) $823 Avg Close $75.30 Range $70.70 - $78.76

Q1 2015

Shares 7,620 Value ($000) $634 Avg Close $68.52 Range $61.19 - $74.36

Q4 2014

Shares 6,788 Value ($000) $517 Avg Close $64.09 Range $60.81 - $67.80

Q3 2014

Shares 6,829 Value ($000) $510 Avg Close $65.10 Range $62.95 - $67.12

Q2 2014

Shares 5,608 Value ($000) $416 Avg Close $63.41 Range $57.60 - $66.84

Q1 2014

Shares 8,464 Value ($000) $566 Avg Close $59.78 Range $54.69 - $64.57

Q4 2013

Shares 10,613 Value ($000) $799 Avg Close $62.14 Range $58.50 - $65.12

Q3 2013

Shares 4,627 Value ($000) $323 Avg Close $57.94 Range $55.07 - $62.30

Q2 2013

Shares 6,111 Value ($000) $402 Avg Close $58.22 Range $53.11 - $61.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	242,042	$25,347	$96.82	$84.29 - $110.37
Q3 2025	37,002	$3,261	$88.48	$79.79 - $94.75
Q2 2025	25,604	$2,069	$63.64	$47.76 - $82.80
Q1 2025	26,105	$1,723	$71.20	$62.81 - $84.82
Q4 2024	25,143	$1,885	$77.36	$60.92 - $97.10
Q3 2024	28,209	$2,766	$92.25	$80.58 - $105.22
Q2 2024	37,596	$4,002	$126.86	$100.98 - $150.37
Q1 2024	45,075	$6,950	$136.60	$119.34 - $154.05
Q4 2023	54,150	$7,908	$127.17	$97.75 - $145.34
Q3 2023	63,112	$9,092	$158.99	$132.10 - $189.38
Q2 2023	103,441	$20,366	$201.58	$166.70 - $247.20
Q1 2023	103,568	$25,465	$240.71	$219.52 - $268.45
Q4 2022	109,074	$26,975	$211.01	$175.96 - $241.19
Q3 2022	83,291	$17,976	$240.54	$203.69 - $267.80
Q2 2022	84,236	$21,478	$238.47	$211.67 - $268.39
Q1 2022	69,496	$18,911	$282.23	$233.29 - $350.69
Q4 2021	73,777	$27,319	$317.73	$282.21 - $348.97
Q3 2021	75,743	$22,670	$305.30	$280.43 - $325.39
Q2 2021	75,704	$24,090	$282.88	$267.22 - $297.77
Q1 2021	71,338	$20,750	$255.03	$215.91 - $277.85
Q4 2020	68,235	$18,172	$223.63	$200.42 - $248.70
Q3 2020	61,890	$13,506	$190.83	$171.88 - $208.25
Q2 2020	35,751	$6,744	$165.58	$136.37 - $191.38
Q1 2020	37,034	$5,896	$178.51	$126.97 - $203.74
Q4 2019	39,488	$8,153	$179.27	$165.75 - $192.57
Q3 2019	38,914	$7,742	$176.07	$159.38 - $191.33
Q2 2019	43,122	$7,889	$156.93	$147.59 - $169.95
Q1 2019	26,148	$4,327	$134.56	$111.17 - $152.12
Q4 2018	26,353	$3,428	$124.06	$111.25 - $139.95
Q3 2018	25,557	$3,711	$126.44	$117.20 - $132.90
Q2 2018	26,328	$3,760	$134.45	$119.59 - $144.49
Q1 2018	27,413	$4,102	$125.48	$114.78 - $136.50
Q4 2017	27,921	$3,547	$108.54	$97.27 - $118.00
Q3 2017	34,124	$3,683	$92.43	$84.06 - $100.16
Q2 2017	33,302	$3,192	$82.37	$74.70 - $88.52
Q1 2017	23,466	$1,992	$73.89	$68.15 - $78.47
Q4 2016	23,528	$1,798	$72.37	$67.22 - $78.87
Q3 2016	19,091	$1,687	$80.86	$76.94 - $84.49
Q2 2016	13,653	$1,241	$82.50	$77.14 - $86.07
Q1 2016	16,008	$1,513	$78.56	$71.31 - $83.82
Q4 2015	13,813	$1,215	$74.79	$69.71 - $79.15
Q3 2015	10,689	$864	$73.33	$64.41 - $80.16
Q2 2015	9,497	$823	$75.30	$70.70 - $78.76
Q1 2015	7,620	$634	$68.52	$61.19 - $74.36
Q4 2014	6,788	$517	$64.09	$60.81 - $67.80
Q3 2014	6,829	$510	$65.10	$62.95 - $67.12
Q2 2014	5,608	$416	$63.41	$57.60 - $66.84
Q1 2014	8,464	$566	$59.78	$54.69 - $64.57
Q4 2013	10,613	$799	$62.14	$58.50 - $65.12
Q3 2013	4,627	$323	$57.94	$55.07 - $62.30
Q2 2013	6,111	$402	$58.22	$53.11 - $61.99