LAUDER ESTEE COS INC

Ticker: EL CUSIP: 518439104 Class: COM

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,005 Value ($000) $1,990 Avg Close $96.82 Range $84.29 - $110.37

Q3 2025

Shares 17,696 Value ($000) $1,559 Avg Close $88.48 Range $79.79 - $94.75

Q2 2025

Shares 17,140 Value ($000) $1,385 Avg Close $63.64 Range $47.76 - $82.80

Q1 2025

Shares 9,150 Value ($000) $604 Avg Close $71.20 Range $62.81 - $84.82

Q4 2024

Shares 12,380 Value ($000) $928 Avg Close $77.36 Range $60.92 - $97.10

Q3 2024

Shares 8,471 Value ($000) $844 Avg Close $92.25 Range $80.58 - $105.22

Q2 2024

Shares 10,387 Value ($000) $1,105 Avg Close $126.86 Range $100.98 - $150.37

Q1 2024

Shares 14,262 Value ($000) $2,199 Avg Close $136.60 Range $119.34 - $154.05

Q4 2023

Shares 11,487 Value ($000) $1,680 Avg Close $127.17 Range $97.75 - $145.34

Q3 2023

Shares 16,139 Value ($000) $2,333 Avg Close $158.99 Range $132.10 - $189.38

Q2 2023

Shares 26,145 Value ($000) $5,134 Avg Close $201.58 Range $166.70 - $247.20

Q1 2023

Shares 36,525 Value ($000) $9,002 Avg Close $240.71 Range $219.52 - $268.45

Q4 2022

Shares 44,740 Value ($000) $11,100 Avg Close $211.01 Range $175.96 - $241.19

Q3 2022

Shares 61,843 Value ($000) $13,352 Avg Close $240.54 Range $203.69 - $267.80

Q2 2022

Shares 63,165 Value ($000) $16,086 Avg Close $238.47 Range $211.67 - $268.39

Q1 2022

Shares 54,265 Value ($000) $14,778 Avg Close $282.23 Range $233.29 - $350.69

Q4 2021

Shares 53,346 Value ($000) $19,749 Avg Close $317.73 Range $282.21 - $348.97

Q3 2021

Shares 43,340 Value ($000) $12,999 Avg Close $305.30 Range $280.43 - $325.39

Q2 2021

Shares 22,721 Value ($000) $7,227 Avg Close $282.88 Range $267.22 - $297.77

Q1 2021

Shares 21,513 Value ($000) $6,257 Avg Close $255.03 Range $215.91 - $277.85

Q4 2020

Shares 19,596 Value ($000) $5,216 Avg Close $223.63 Range $200.42 - $248.70

Q3 2020

Shares 7,528 Value ($000) $1,643 Avg Close $190.83 Range $171.88 - $208.25

Q2 2020

Shares 6,769 Value ($000) $1,277 Avg Close $165.58 Range $136.37 - $191.38

Q1 2020

Shares 5,600 Value ($000) $892 Avg Close $178.51 Range $126.97 - $203.74

Q4 2019

Shares 7,695 Value ($000) $1,589 Avg Close $179.27 Range $165.75 - $192.57

Q3 2019

Shares 4,593 Value ($000) $914 Avg Close $176.07 Range $159.38 - $191.33

Q2 2019

Shares 7,633 Value ($000) $1,398 Avg Close $156.93 Range $147.59 - $169.95

Q1 2019

Shares 7,139 Value ($000) $1,182 Avg Close $134.56 Range $111.17 - $152.12

Q4 2018

Shares 8,150 Value ($000) $1,060 Avg Close $124.06 Range $111.25 - $139.95

Q3 2018

Shares 8,398 Value ($000) $1,220 Avg Close $126.44 Range $117.20 - $132.90

Q2 2018

Shares 8,739 Value ($000) $1,247 Avg Close $134.45 Range $119.59 - $144.49

Q1 2018

Shares 13,287 Value ($000) $1,989 Avg Close $125.48 Range $114.78 - $136.50

Q4 2017

Shares 40,670 Value ($000) $5,201 Avg Close $108.54 Range $97.27 - $118.00

Q3 2017

Shares 15,108 Value ($000) $1,629 Avg Close $92.43 Range $84.06 - $100.16

Q2 2017

Shares 14,908 Value ($000) $1,431 Avg Close $82.37 Range $74.70 - $88.52

Q1 2017

Shares 29,400 Value ($000) $2,493 Avg Close $73.89 Range $68.15 - $78.47

Q4 2016

Shares 10,756 Value ($000) $823 Avg Close $72.37 Range $67.22 - $78.87

Q3 2016

Shares 10,200 Value ($000) $903 Avg Close $80.86 Range $76.94 - $84.49

Q2 2016

Shares 10,590 Value ($000) $964 Avg Close $82.50 Range $77.14 - $86.07

Q1 2016

Shares 9,938 Value ($000) $937 Avg Close $78.56 Range $71.31 - $83.82

Q4 2015

Shares 7,633 Value ($000) $672 Avg Close $74.79 Range $69.71 - $79.15

Q3 2015

Shares 8,441 Value ($000) $681 Avg Close $73.33 Range $64.41 - $80.16

Q2 2015

Shares 9,000 Value ($000) $780 Avg Close $75.30 Range $70.70 - $78.76

Q1 2015

Shares 9,240 Value ($000) $751 Avg Close $68.52 Range $61.19 - $74.36

Q4 2014

Shares 6,846 Value ($000) $522 Avg Close $64.09 Range $60.81 - $67.80

Q3 2014

Shares 5,074 Value ($000) $379 Avg Close $65.10 Range $62.95 - $67.12

Q1 2014

Shares 4,159 Value ($000) $278 Avg Close $59.78 Range $54.69 - $64.57

Q3 2013

Shares 3,617 Value ($000) $253 Avg Close $57.94 Range $55.07 - $62.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,005	$1,990	$96.82	$84.29 - $110.37
Q3 2025	17,696	$1,559	$88.48	$79.79 - $94.75
Q2 2025	17,140	$1,385	$63.64	$47.76 - $82.80
Q1 2025	9,150	$604	$71.20	$62.81 - $84.82
Q4 2024	12,380	$928	$77.36	$60.92 - $97.10
Q3 2024	8,471	$844	$92.25	$80.58 - $105.22
Q2 2024	10,387	$1,105	$126.86	$100.98 - $150.37
Q1 2024	14,262	$2,199	$136.60	$119.34 - $154.05
Q4 2023	11,487	$1,680	$127.17	$97.75 - $145.34
Q3 2023	16,139	$2,333	$158.99	$132.10 - $189.38
Q2 2023	26,145	$5,134	$201.58	$166.70 - $247.20
Q1 2023	36,525	$9,002	$240.71	$219.52 - $268.45
Q4 2022	44,740	$11,100	$211.01	$175.96 - $241.19
Q3 2022	61,843	$13,352	$240.54	$203.69 - $267.80
Q2 2022	63,165	$16,086	$238.47	$211.67 - $268.39
Q1 2022	54,265	$14,778	$282.23	$233.29 - $350.69
Q4 2021	53,346	$19,749	$317.73	$282.21 - $348.97
Q3 2021	43,340	$12,999	$305.30	$280.43 - $325.39
Q2 2021	22,721	$7,227	$282.88	$267.22 - $297.77
Q1 2021	21,513	$6,257	$255.03	$215.91 - $277.85
Q4 2020	19,596	$5,216	$223.63	$200.42 - $248.70
Q3 2020	7,528	$1,643	$190.83	$171.88 - $208.25
Q2 2020	6,769	$1,277	$165.58	$136.37 - $191.38
Q1 2020	5,600	$892	$178.51	$126.97 - $203.74
Q4 2019	7,695	$1,589	$179.27	$165.75 - $192.57
Q3 2019	4,593	$914	$176.07	$159.38 - $191.33
Q2 2019	7,633	$1,398	$156.93	$147.59 - $169.95
Q1 2019	7,139	$1,182	$134.56	$111.17 - $152.12
Q4 2018	8,150	$1,060	$124.06	$111.25 - $139.95
Q3 2018	8,398	$1,220	$126.44	$117.20 - $132.90
Q2 2018	8,739	$1,247	$134.45	$119.59 - $144.49
Q1 2018	13,287	$1,989	$125.48	$114.78 - $136.50
Q4 2017	40,670	$5,201	$108.54	$97.27 - $118.00
Q3 2017	15,108	$1,629	$92.43	$84.06 - $100.16
Q2 2017	14,908	$1,431	$82.37	$74.70 - $88.52
Q1 2017	29,400	$2,493	$73.89	$68.15 - $78.47
Q4 2016	10,756	$823	$72.37	$67.22 - $78.87
Q3 2016	10,200	$903	$80.86	$76.94 - $84.49
Q2 2016	10,590	$964	$82.50	$77.14 - $86.07
Q1 2016	9,938	$937	$78.56	$71.31 - $83.82
Q4 2015	7,633	$672	$74.79	$69.71 - $79.15
Q3 2015	8,441	$681	$73.33	$64.41 - $80.16
Q2 2015	9,000	$780	$75.30	$70.70 - $78.76
Q1 2015	9,240	$751	$68.52	$61.19 - $74.36
Q4 2014	6,846	$522	$64.09	$60.81 - $67.80
Q3 2014	5,074	$379	$65.10	$62.95 - $67.12
Q1 2014	4,159	$278	$59.78	$54.69 - $64.57
Q3 2013	3,617	$253	$57.94	$55.07 - $62.30