LAUDER ESTEE COS INC

Ticker: EL CUSIP: 518439104 Class: COM

NUANCE INVESTMENTS, LLC's Holding History (CIK: 0001473182)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,260 Value ($000) $341 Avg Close $96.82 Range $84.29 - $110.37

Q3 2025

Shares 143,008 Value ($000) $12,602 Avg Close $88.48 Range $79.79 - $94.75

Q2 2025

Shares 1,100,746 Value ($000) $88,940 Avg Close $63.64 Range $47.76 - $82.80

Q1 2025

Shares 2,447,994 Value ($000) $161,568 Avg Close $71.20 Range $62.81 - $84.82

Q4 2024

Shares 3,092,268 Value ($000) $231,858 Avg Close $77.36 Range $60.92 - $97.10

Q3 2024

Shares 1,059,080 Value ($000) $105,580 Avg Close $92.25 Range $80.58 - $105.22

Q2 2024

Shares 86,281 Value ($000) $9,180 Avg Close $126.86 Range $100.98 - $150.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,260	$341	$96.82	$84.29 - $110.37
Q3 2025	143,008	$12,602	$88.48	$79.79 - $94.75
Q2 2025	1,100,746	$88,940	$63.64	$47.76 - $82.80
Q1 2025	2,447,994	$161,568	$71.20	$62.81 - $84.82
Q4 2024	3,092,268	$231,858	$77.36	$60.92 - $97.10
Q3 2024	1,059,080	$105,580	$92.25	$80.58 - $105.22
Q2 2024	86,281	$9,180	$126.86	$100.98 - $150.37