LAUDER ESTEE COS INC

Ticker: EL CUSIP: 518439104 Class: COM

Randolph Co Inc's Holding History (CIK: 0001475150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 96,632 Value ($000) $19,958 Avg Close $179.27 Range $165.75 - $192.57

Q3 2019

Shares 96,632 Value ($000) $19,225 Avg Close $176.07 Range $159.38 - $191.33

Q2 2019

Shares 96,632 Value ($000) $17,694 Avg Close $156.93 Range $147.59 - $169.95

Q1 2019

Shares 96,432 Value ($000) $15,964 Avg Close $134.56 Range $111.17 - $152.12

Q4 2018

Shares 95,947 Value ($000) $12,483 Avg Close $124.06 Range $111.25 - $139.95

Q3 2018

Shares 164,820 Value ($000) $23,952 Avg Close $126.44 Range $117.20 - $132.90

Q2 2018

Shares 164,680 Value ($000) $23,498 Avg Close $134.45 Range $119.59 - $144.49

Q1 2018

Shares 199,430 Value ($000) $29,859 Avg Close $125.48 Range $114.78 - $136.50

Q4 2017

Shares 199,350 Value ($000) $25,365 Avg Close $108.54 Range $97.27 - $118.00

Q3 2017

Shares 199,350 Value ($000) $21,498 Avg Close $92.43 Range $84.06 - $100.16

Q2 2017

Shares 199,350 Value ($000) $19,134 Avg Close $82.37 Range $74.70 - $88.52

Q1 2017

Shares 198,850 Value ($000) $16,860 Avg Close $73.89 Range $68.15 - $78.47

Q4 2016

Shares 198,850 Value ($000) $15,210 Avg Close $72.37 Range $67.22 - $78.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	96,632	$19,958	$179.27	$165.75 - $192.57
Q3 2019	96,632	$19,225	$176.07	$159.38 - $191.33
Q2 2019	96,632	$17,694	$156.93	$147.59 - $169.95
Q1 2019	96,432	$15,964	$134.56	$111.17 - $152.12
Q4 2018	95,947	$12,483	$124.06	$111.25 - $139.95
Q3 2018	164,820	$23,952	$126.44	$117.20 - $132.90
Q2 2018	164,680	$23,498	$134.45	$119.59 - $144.49
Q1 2018	199,430	$29,859	$125.48	$114.78 - $136.50
Q4 2017	199,350	$25,365	$108.54	$97.27 - $118.00
Q3 2017	199,350	$21,498	$92.43	$84.06 - $100.16
Q2 2017	199,350	$19,134	$82.37	$74.70 - $88.52
Q1 2017	198,850	$16,860	$73.89	$68.15 - $78.47
Q4 2016	198,850	$15,210	$72.37	$67.22 - $78.87