LAUDER ESTEE COS INC

Ticker: EL CUSIP: 518439104 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,218 Value ($000) $2 Avg Close $96.82 Range $84.29 - $110.37
Q1 2025
Shares 58,510 Value ($000) $4 Avg Close $71.20 Range $62.81 - $84.82
Q3 2023
Shares 11,098 Value ($000) $2 Avg Close $158.99 Range $132.10 - $189.38
Q3 2022
Shares 3,332 Value ($000) $719 Avg Close $240.54 Range $203.69 - $267.80
Q1 2022
Shares 5,563 Value ($000) $1,514 Avg Close $282.23 Range $233.29 - $350.69
Q4 2021
Shares 13,856 Value ($000) $5,129 Avg Close $317.73 Range $282.21 - $348.97
Q1 2020
Shares 5,189 Value ($000) $826 Avg Close $178.51 Range $126.97 - $203.74
Q2 2019
Shares 4,041 Value ($000) $739 Avg Close $156.93 Range $147.59 - $169.95
Q4 2018
Shares 9,259 Value ($000) $1,204 Avg Close $124.06 Range $111.25 - $139.95