LAUDER ESTEE COS INC

Ticker: EL CUSIP: 518439104 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,100 Value ($000) $744 Avg Close $96.82 Range $84.29 - $110.37
Q3 2025
Shares 297,600 Value ($000) $26,225 Avg Close $88.48 Range $79.79 - $94.75
Q2 2025
Shares 11,300 Value ($000) $913 Avg Close $63.64 Range $47.76 - $82.80
Q1 2025
Shares 181,000 Value ($000) $11,946 Avg Close $71.20 Range $62.81 - $84.82
Q4 2024
Shares 1,088,800 Value ($000) $81,638 Avg Close $77.36 Range $60.92 - $97.10
Q3 2024
Shares 2,934,200 Value ($000) $292,510 Avg Close $92.25 Range $80.58 - $105.22
Q2 2024
Shares 1,623,300 Value ($000) $172,719 Avg Close $126.86 Range $100.98 - $150.37
Q1 2024
Shares 1,945,900 Value ($000) $299,960 Avg Close $136.60 Range $119.34 - $154.05
Q4 2023
Shares 2,383,500 Value ($000) $348,587 Avg Close $127.17 Range $97.75 - $145.34
Q3 2023
Shares 1,507,800 Value ($000) $217,952 Avg Close $158.99 Range $132.10 - $189.38
Q1 2023
Shares 5,600 Value ($000) $1,380 Avg Close $240.71 Range $219.52 - $268.45
Q2 2022
Shares 3,500 Value ($000) $891 Avg Close $238.47 Range $211.67 - $268.39
Q1 2022
Shares 15,500 Value ($000) $4,221 Avg Close $282.23 Range $233.29 - $350.69
Q2 2021
Shares 4,500 Value ($000) $1,431 Avg Close $282.88 Range $267.22 - $297.77
Q2 2020
Shares 6,100 Value ($000) $1,151 Avg Close $165.58 Range $136.37 - $191.38
Q1 2020
Shares 2,800 Value ($000) $446 Avg Close $178.51 Range $126.97 - $203.74
Q4 2019
Shares 15,100 Value ($000) $3,119 Avg Close $179.27 Range $165.75 - $192.57
Q3 2019
Shares 176,600 Value ($000) $35,135 Avg Close $176.07 Range $159.38 - $191.33
Q2 2019
Shares 149,016 Value ($000) $27,286 Avg Close $156.93 Range $147.59 - $169.95
Q1 2019
Shares 478,529 Value ($000) $79,220 Avg Close $134.56 Range $111.17 - $152.12
Q4 2018
Shares 183,650 Value ($000) $23,893 Avg Close $124.06 Range $111.25 - $139.95
Q3 2018
Shares 181,150 Value ($000) $26,325 Avg Close $126.44 Range $117.20 - $132.90
Q2 2018
Shares 103,616 Value ($000) $14,785 Avg Close $134.45 Range $119.59 - $144.49
Q4 2017
Shares 2,350 Value ($000) $299 Avg Close $108.54 Range $97.27 - $118.00
Q3 2017
Shares 246,850 Value ($000) $26,620 Avg Close $92.43 Range $84.06 - $100.16
Q2 2017
Shares 17,550 Value ($000) $1,684 Avg Close $82.37 Range $74.70 - $88.52
Q1 2017
Shares 1,146,358 Value ($000) $97,200 Avg Close $73.89 Range $68.15 - $78.47
Q4 2016
Shares 454,314 Value ($000) $34,750 Avg Close $72.37 Range $67.22 - $78.87
Q3 2016
Shares 472,582 Value ($000) $41,852 Avg Close $80.86 Range $76.94 - $84.49
Q2 2016
Shares 346,782 Value ($000) $31,564 Avg Close $82.50 Range $77.14 - $86.07
Q1 2016
Shares 112,482 Value ($000) $10,608 Avg Close $78.56 Range $71.31 - $83.82
Q3 2015
Shares 48,537 Value ($000) $3,916 Avg Close $73.33 Range $64.41 - $80.16
Q1 2015
Shares 148,332 Value ($000) $12,335 Avg Close $68.52 Range $61.19 - $74.36
Q4 2014
Shares 42,532 Value ($000) $3,241 Avg Close $64.09 Range $60.81 - $67.80
Q3 2014
Shares 86,316 Value ($000) $6,450 Avg Close $65.10 Range $62.95 - $67.12
Q1 2014
Shares 251,726 Value ($000) $16,836 Avg Close $59.78 Range $54.69 - $64.57
Q4 2013
Shares 10,126 Value ($000) $763 Avg Close $62.14 Range $58.50 - $65.12
Q3 2013
Shares 108,126 Value ($000) $7,559 Avg Close $57.94 Range $55.07 - $62.30
Q2 2013
Shares 43,028 Value ($000) $2,830 Avg Close $58.22 Range $53.11 - $61.99