LAUDER ESTEE COS INC

Ticker: EL CUSIP: 518439104 Class: COM

Voleon Capital Management LP's Holding History (CIK: 0001479847)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,592 Value ($000) $228 Avg Close $88.48 Range $79.79 - $94.75

Q2 2025

Shares 2,702 Value ($000) $218 Avg Close $63.64 Range $47.76 - $82.80

Q1 2025

Shares 14,741 Value ($000) $973 Avg Close $71.20 Range $62.81 - $84.82

Q4 2024

Shares 4,458 Value ($000) $334 Avg Close $77.36 Range $60.92 - $97.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,592	$228	$88.48	$79.79 - $94.75
Q2 2025	2,702	$218	$63.64	$47.76 - $82.80
Q1 2025	14,741	$973	$71.20	$62.81 - $84.82
Q4 2024	4,458	$334	$77.36	$60.92 - $97.10