LAUDER ESTEE COS INC

Ticker: EL CUSIP: 518439104 Class: COM

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,991 Value ($000) $208 Avg Close $96.82 Range $84.29 - $110.37

Q1 2023

Shares 3,017 Value ($000) $1 Avg Close $240.71 Range $219.52 - $268.45

Q4 2021

Shares 1,112 Value ($000) $412 Avg Close $317.73 Range $282.21 - $348.97

Q4 2017

Shares 3,144 Value ($000) $400 Avg Close $108.54 Range $97.27 - $118.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,991	$208	$96.82	$84.29 - $110.37
Q1 2023	3,017	$1	$240.71	$219.52 - $268.45
Q4 2021	1,112	$412	$317.73	$282.21 - $348.97
Q4 2017	3,144	$400	$108.54	$97.27 - $118.00