LAUDER ESTEE COS INC

Ticker: EL CUSIP: 518439104 Class: COM

Independent Franchise Partners LLP's Holding History (CIK: 0001483866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,837,249 Value ($000) $820,717 Avg Close $96.82 Range $84.29 - $110.37
Q3 2025
Shares 7,753,392 Value ($000) $683,229 Avg Close $88.48 Range $79.79 - $94.75
Q2 2025
Shares 7,892,037 Value ($000) $637,677 Avg Close $63.64 Range $47.76 - $82.80
Q1 2025
Shares 7,976,434 Value ($000) $526,445 Avg Close $71.20 Range $62.81 - $84.82
Q4 2024
Shares 7,858,158 Value ($000) $589,205 Avg Close $77.36 Range $60.92 - $97.10
Q3 2024
Shares 5,399,779 Value ($000) $538,304 Avg Close $92.25 Range $80.58 - $105.22
Q2 2024
Shares 3,466,048 Value ($000) $368,788 Avg Close $126.86 Range $100.98 - $150.37
Q1 2024
Shares 2,399,728 Value ($000) $369,918 Avg Close $136.60 Range $119.34 - $154.05
Q4 2023
Shares 2,458,113 Value ($000) $359,499 Avg Close $127.17 Range $97.75 - $145.34
Q3 2023
Shares 2,579,259 Value ($000) $372,832 Avg Close $158.99 Range $132.10 - $189.38