LAUDER ESTEE COS INC

Ticker: EL CUSIP: 518439104 Class: COM

Lindsell Train Ltd's Holding History (CIK: 0001484150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,500 Value ($000) $1,623 Avg Close $96.82 Range $84.29 - $110.37

Q3 2025

Shares 15,500 Value ($000) $1,366 Avg Close $88.48 Range $79.79 - $94.75

Q2 2025

Shares 14,425 Value ($000) $1,166 Avg Close $63.64 Range $47.76 - $82.80

Q1 2025

Shares 14,425 Value ($000) $952 Avg Close $71.20 Range $62.81 - $84.82

Q4 2024

Shares 14,425 Value ($000) $1,082 Avg Close $77.36 Range $60.92 - $97.10

Q3 2024

Shares 14,425 Value ($000) $1,438 Avg Close $92.25 Range $80.58 - $105.22

Q2 2024

Shares 11,425 Value ($000) $1,301 Avg Close $126.86 Range $100.98 - $150.37

Q1 2024

Shares 11,425 Value ($000) $1,657 Avg Close $136.60 Range $119.34 - $154.05

Q4 2023

Shares 11,425 Value ($000) $1,672 Avg Close $127.17 Range $97.75 - $145.34

Q3 2023

Shares 10,525 Value ($000) $1,522 Avg Close $158.99 Range $132.10 - $189.38

Q2 2023

Shares 10,525 Value ($000) $2,067 Avg Close $201.58 Range $166.70 - $247.20

Q1 2023

Shares 9,425 Value ($000) $2,323 Avg Close $240.71 Range $219.52 - $268.45

Q4 2022

Shares 9,425 Value ($000) $2,339 Avg Close $211.01 Range $175.96 - $241.19

Q3 2022

Shares 8,800 Value ($000) $1,904 Avg Close $240.54 Range $203.69 - $267.80

Q2 2022

Shares 8,800 Value ($000) $2,243 Avg Close $238.47 Range $211.67 - $268.39

Q1 2022

Shares 8,800 Value ($000) $2,397 Avg Close $282.23 Range $233.29 - $350.69

Q4 2021

Shares 8,800 Value ($000) $3,258 Avg Close $317.73 Range $282.21 - $348.97

Q3 2021

Shares 8,800 Value ($000) $2,639 Avg Close $305.30 Range $280.43 - $325.39

Q2 2021

Shares 8,800 Value ($000) $2,799 Avg Close $282.88 Range $267.22 - $297.77

Q1 2021

Shares 8,800 Value ($000) $2,559 Avg Close $255.03 Range $215.91 - $277.85

Q4 2020

Shares 8,800 Value ($000) $2,342 Avg Close $223.63 Range $200.42 - $248.70

Q3 2020

Shares 8,800 Value ($000) $1,921 Avg Close $190.83 Range $171.88 - $208.25

Q2 2020

Shares 8,800 Value ($000) $1,660 Avg Close $165.58 Range $136.37 - $191.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,500	$1,623	$96.82	$84.29 - $110.37
Q3 2025	15,500	$1,366	$88.48	$79.79 - $94.75
Q2 2025	14,425	$1,166	$63.64	$47.76 - $82.80
Q1 2025	14,425	$952	$71.20	$62.81 - $84.82
Q4 2024	14,425	$1,082	$77.36	$60.92 - $97.10
Q3 2024	14,425	$1,438	$92.25	$80.58 - $105.22
Q2 2024	11,425	$1,301	$126.86	$100.98 - $150.37
Q1 2024	11,425	$1,657	$136.60	$119.34 - $154.05
Q4 2023	11,425	$1,672	$127.17	$97.75 - $145.34
Q3 2023	10,525	$1,522	$158.99	$132.10 - $189.38
Q2 2023	10,525	$2,067	$201.58	$166.70 - $247.20
Q1 2023	9,425	$2,323	$240.71	$219.52 - $268.45
Q4 2022	9,425	$2,339	$211.01	$175.96 - $241.19
Q3 2022	8,800	$1,904	$240.54	$203.69 - $267.80
Q2 2022	8,800	$2,243	$238.47	$211.67 - $268.39
Q1 2022	8,800	$2,397	$282.23	$233.29 - $350.69
Q4 2021	8,800	$3,258	$317.73	$282.21 - $348.97
Q3 2021	8,800	$2,639	$305.30	$280.43 - $325.39
Q2 2021	8,800	$2,799	$282.88	$267.22 - $297.77
Q1 2021	8,800	$2,559	$255.03	$215.91 - $277.85
Q4 2020	8,800	$2,342	$223.63	$200.42 - $248.70
Q3 2020	8,800	$1,921	$190.83	$171.88 - $208.25
Q2 2020	8,800	$1,660	$165.58	$136.37 - $191.38