LAUDER ESTEE COS INC

Ticker: EL CUSIP: 518439104 Class: COM

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,697 Value ($000) $1,749 Avg Close $96.82 Range $84.29 - $110.37

Q3 2025

Shares 14,677 Value ($000) $1,293 Avg Close $88.48 Range $79.79 - $94.75

Q2 2025

Shares 13,787 Value ($000) $1,114 Avg Close $63.64 Range $47.76 - $82.80

Q1 2025

Shares 13,482 Value ($000) $890 Avg Close $71.20 Range $62.81 - $84.82

Q4 2024

Shares 11,527 Value ($000) $864 Avg Close $77.36 Range $60.92 - $97.10

Q3 2024

Shares 10,118 Value ($000) $1,009 Avg Close $92.25 Range $80.58 - $105.22

Q2 2024

Shares 8,465 Value ($000) $901 Avg Close $126.86 Range $100.98 - $150.37

Q1 2024

Shares 8,282 Value ($000) $1,277 Avg Close $136.60 Range $119.34 - $154.05

Q4 2023

Shares 8,384 Value ($000) $1,226 Avg Close $127.17 Range $97.75 - $145.34

Q3 2023

Shares 9,558 Value ($000) $1,382 Avg Close $158.99 Range $132.10 - $189.38

Q2 2023

Shares 23,973 Value ($000) $4,708 Avg Close $201.58 Range $166.70 - $247.20

Q1 2023

Shares 16,167 Value ($000) $3,985 Avg Close $240.71 Range $219.52 - $268.45

Q4 2022

Shares 15,717 Value ($000) $3,900 Avg Close $211.01 Range $175.96 - $241.19

Q3 2022

Shares 20,329 Value ($000) $4,389 Avg Close $240.54 Range $203.69 - $267.80

Q2 2022

Shares 17,612 Value ($000) $4,485 Avg Close $238.47 Range $211.67 - $268.39

Q1 2022

Shares 21,873 Value ($000) $5,956 Avg Close $282.23 Range $233.29 - $350.69

Q4 2021

Shares 20,011 Value ($000) $7,408 Avg Close $317.73 Range $282.21 - $348.97

Q3 2021

Shares 20,145 Value ($000) $6,042 Avg Close $305.30 Range $280.43 - $325.39

Q2 2021

Shares 19,189 Value ($000) $6,104 Avg Close $282.88 Range $267.22 - $297.77

Q1 2021

Shares 19,108 Value ($000) $5,558 Avg Close $255.03 Range $215.91 - $277.85

Q4 2020

Shares 18,540 Value ($000) $4,935 Avg Close $223.63 Range $200.42 - $248.70

Q3 2020

Shares 18,922 Value ($000) $4,130 Avg Close $190.83 Range $171.88 - $208.25

Q2 2020

Shares 18,614 Value ($000) $3,512 Avg Close $165.58 Range $136.37 - $191.38

Q1 2020

Shares 18,624 Value ($000) $2,968 Avg Close $178.51 Range $126.97 - $203.74

Q4 2019

Shares 29,468 Value ($000) $6,086 Avg Close $179.27 Range $165.75 - $192.57

Q3 2019

Shares 31,976 Value ($000) $6,362 Avg Close $176.07 Range $159.38 - $191.33

Q2 2019

Shares 30,908 Value ($000) $5,660 Avg Close $156.93 Range $147.59 - $169.95

Q1 2019

Shares 41,462 Value ($000) $6,864 Avg Close $134.56 Range $111.17 - $152.12

Q4 2018

Shares 40,282 Value ($000) $5,241 Avg Close $124.06 Range $111.25 - $139.95

Q3 2018

Shares 28,828 Value ($000) $4,189 Avg Close $126.44 Range $117.20 - $132.90

Q2 2018

Shares 25,376 Value ($000) $3,621 Avg Close $134.45 Range $119.59 - $144.49

Q1 2018

Shares 20,577 Value ($000) $3,081 Avg Close $125.48 Range $114.78 - $136.50

Q4 2017

Shares 17,899 Value ($000) $2,277 Avg Close $108.54 Range $97.27 - $118.00

Q3 2017

Shares 16,664 Value ($000) $1,797 Avg Close $92.43 Range $84.06 - $100.16

Q2 2017

Shares 15,535 Value ($000) $1,491 Avg Close $82.37 Range $74.70 - $88.52

Q1 2017

Shares 14,443 Value ($000) $1,225 Avg Close $73.89 Range $68.15 - $78.47

Q4 2016

Shares 13,484 Value ($000) $1,031 Avg Close $72.37 Range $67.22 - $78.87

Q3 2016

Shares 11,828 Value ($000) $1,047 Avg Close $80.86 Range $76.94 - $84.49

Q2 2016

Shares 11,675 Value ($000) $1,063 Avg Close $82.50 Range $77.14 - $86.07

Q1 2016

Shares 11,390 Value ($000) $1,074 Avg Close $78.56 Range $71.31 - $83.82

Q4 2015

Shares 10,400 Value ($000) $916 Avg Close $74.79 Range $69.71 - $79.15

Q3 2015

Shares 12,921 Value ($000) $1,042 Avg Close $73.33 Range $64.41 - $80.16

Q2 2015

Shares 12,638 Value ($000) $1,095 Avg Close $75.30 Range $70.70 - $78.76

Q1 2015

Shares 13,225 Value ($000) $1,100 Avg Close $68.52 Range $61.19 - $74.36

Q4 2014

Shares 13,197 Value ($000) $1,006 Avg Close $64.09 Range $60.81 - $67.80

Q3 2014

Shares 9,033 Value ($000) $675 Avg Close $65.10 Range $62.95 - $67.12

Q2 2014

Shares 9,427 Value ($000) $700 Avg Close $63.41 Range $57.60 - $66.84

Q1 2014

Shares 10,575 Value ($000) $707 Avg Close $59.78 Range $54.69 - $64.57

Q4 2013

Shares 9,565 Value ($000) $720 Avg Close $62.14 Range $58.50 - $65.12

Q3 2013

Shares 9,604 Value ($000) $671 Avg Close $57.94 Range $55.07 - $62.30

Q2 2013

Shares 8,329 Value ($000) $548 Avg Close $58.22 Range $53.11 - $61.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,697	$1,749	$96.82	$84.29 - $110.37
Q3 2025	14,677	$1,293	$88.48	$79.79 - $94.75
Q2 2025	13,787	$1,114	$63.64	$47.76 - $82.80
Q1 2025	13,482	$890	$71.20	$62.81 - $84.82
Q4 2024	11,527	$864	$77.36	$60.92 - $97.10
Q3 2024	10,118	$1,009	$92.25	$80.58 - $105.22
Q2 2024	8,465	$901	$126.86	$100.98 - $150.37
Q1 2024	8,282	$1,277	$136.60	$119.34 - $154.05
Q4 2023	8,384	$1,226	$127.17	$97.75 - $145.34
Q3 2023	9,558	$1,382	$158.99	$132.10 - $189.38
Q2 2023	23,973	$4,708	$201.58	$166.70 - $247.20
Q1 2023	16,167	$3,985	$240.71	$219.52 - $268.45
Q4 2022	15,717	$3,900	$211.01	$175.96 - $241.19
Q3 2022	20,329	$4,389	$240.54	$203.69 - $267.80
Q2 2022	17,612	$4,485	$238.47	$211.67 - $268.39
Q1 2022	21,873	$5,956	$282.23	$233.29 - $350.69
Q4 2021	20,011	$7,408	$317.73	$282.21 - $348.97
Q3 2021	20,145	$6,042	$305.30	$280.43 - $325.39
Q2 2021	19,189	$6,104	$282.88	$267.22 - $297.77
Q1 2021	19,108	$5,558	$255.03	$215.91 - $277.85
Q4 2020	18,540	$4,935	$223.63	$200.42 - $248.70
Q3 2020	18,922	$4,130	$190.83	$171.88 - $208.25
Q2 2020	18,614	$3,512	$165.58	$136.37 - $191.38
Q1 2020	18,624	$2,968	$178.51	$126.97 - $203.74
Q4 2019	29,468	$6,086	$179.27	$165.75 - $192.57
Q3 2019	31,976	$6,362	$176.07	$159.38 - $191.33
Q2 2019	30,908	$5,660	$156.93	$147.59 - $169.95
Q1 2019	41,462	$6,864	$134.56	$111.17 - $152.12
Q4 2018	40,282	$5,241	$124.06	$111.25 - $139.95
Q3 2018	28,828	$4,189	$126.44	$117.20 - $132.90
Q2 2018	25,376	$3,621	$134.45	$119.59 - $144.49
Q1 2018	20,577	$3,081	$125.48	$114.78 - $136.50
Q4 2017	17,899	$2,277	$108.54	$97.27 - $118.00
Q3 2017	16,664	$1,797	$92.43	$84.06 - $100.16
Q2 2017	15,535	$1,491	$82.37	$74.70 - $88.52
Q1 2017	14,443	$1,225	$73.89	$68.15 - $78.47
Q4 2016	13,484	$1,031	$72.37	$67.22 - $78.87
Q3 2016	11,828	$1,047	$80.86	$76.94 - $84.49
Q2 2016	11,675	$1,063	$82.50	$77.14 - $86.07
Q1 2016	11,390	$1,074	$78.56	$71.31 - $83.82
Q4 2015	10,400	$916	$74.79	$69.71 - $79.15
Q3 2015	12,921	$1,042	$73.33	$64.41 - $80.16
Q2 2015	12,638	$1,095	$75.30	$70.70 - $78.76
Q1 2015	13,225	$1,100	$68.52	$61.19 - $74.36
Q4 2014	13,197	$1,006	$64.09	$60.81 - $67.80
Q3 2014	9,033	$675	$65.10	$62.95 - $67.12
Q2 2014	9,427	$700	$63.41	$57.60 - $66.84
Q1 2014	10,575	$707	$59.78	$54.69 - $64.57
Q4 2013	9,565	$720	$62.14	$58.50 - $65.12
Q3 2013	9,604	$671	$57.94	$55.07 - $62.30
Q2 2013	8,329	$548	$58.22	$53.11 - $61.99