LAUDER ESTEE COS INC

Ticker: EL CUSIP: 518439104 Class: COM

Decatur Capital Management, Inc.'s Holding History (CIK: 0001505961)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 4,896 Value ($000) $1,207 Avg Close $240.71 Range $219.52 - $268.45
Q4 2022
Shares 5,779 Value ($000) $1 Avg Close $211.01 Range $175.96 - $241.19
Q3 2022
Shares 5,779 Value ($000) $1,248 Avg Close $240.54 Range $203.69 - $267.80
Q2 2022
Shares 5,779 Value ($000) $1,472 Avg Close $238.47 Range $211.67 - $268.39
Q1 2022
Shares 5,779 Value ($000) $1,574 Avg Close $282.23 Range $233.29 - $350.69
Q4 2021
Shares 5,228 Value ($000) $1,935 Avg Close $317.73 Range $282.21 - $348.97
Q3 2021
Shares 5,283 Value ($000) $1,585 Avg Close $305.30 Range $280.43 - $325.39
Q2 2021
Shares 11,210 Value ($000) $3,566 Avg Close $282.88 Range $267.22 - $297.77
Q1 2021
Shares 10,976 Value ($000) $3,192 Avg Close $255.03 Range $215.91 - $277.85
Q4 2020
Shares 28,305 Value ($000) $7,535 Avg Close $223.63 Range $200.42 - $248.70
Q3 2020
Shares 28,930 Value ($000) $6,314 Avg Close $190.83 Range $171.88 - $208.25
Q2 2020
Shares 23,658 Value ($000) $4,464 Avg Close $165.58 Range $136.37 - $191.38
Q1 2020
Shares 23,653 Value ($000) $3,769 Avg Close $178.51 Range $126.97 - $203.74
Q4 2019
Shares 29,712 Value ($000) $6,137 Avg Close $179.27 Range $165.75 - $192.57
Q3 2019
Shares 30,087 Value ($000) $5,986 Avg Close $176.07 Range $159.38 - $191.33
Q2 2019
Shares 41,737 Value ($000) $7,642 Avg Close $156.93 Range $147.59 - $169.95
Q1 2019
Shares 42,687 Value ($000) $7,067 Avg Close $134.56 Range $111.17 - $152.12
Q4 2018
Shares 42,684 Value ($000) $5,553 Avg Close $124.06 Range $111.25 - $139.95
Q3 2018
Shares 34,659 Value ($000) $5,037 Avg Close $126.44 Range $117.20 - $132.90
Q2 2018
Shares 43,284 Value ($000) $6,176 Avg Close $134.45 Range $119.59 - $144.49
Q1 2018
Shares 43,534 Value ($000) $6,518 Avg Close $125.48 Range $114.78 - $136.50
Q4 2017
Shares 44,825 Value ($000) $5,704 Avg Close $108.54 Range $97.27 - $118.00
Q3 2017
Shares 51,875 Value ($000) $5,594 Avg Close $92.43 Range $84.06 - $100.16
Q2 2017
Shares 99,625 Value ($000) $9,562 Avg Close $82.37 Range $74.70 - $88.52
Q3 2016
Shares 156,925 Value ($000) $13,897 Avg Close $80.86 Range $76.94 - $84.49
Q2 2016
Shares 152,625 Value ($000) $13,891 Avg Close $82.50 Range $77.14 - $86.07
Q1 2016
Shares 159,100 Value ($000) $15,005 Avg Close $78.56 Range $71.31 - $83.82
Q4 2015
Shares 159,350 Value ($000) $14,032 Avg Close $74.79 Range $69.71 - $79.15
Q3 2015
Shares 160,250 Value ($000) $12,929 Avg Close $73.33 Range $64.41 - $80.16
Q2 2015
Shares 164,275 Value ($000) $14,236 Avg Close $75.30 Range $70.70 - $78.76