LAUDER ESTEE COS INC

Ticker: EL CUSIP: 518439104 Class: COM

ROCKY MOUNTAIN ADVISERS, LLC's Holding History (CIK: 0001512779)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 16 Value ($000) $1 Avg Close $80.86 Range $76.94 - $84.49
Q2 2016
Shares 16 Value ($000) $1 Avg Close $82.50 Range $77.14 - $86.07
Q1 2016
Shares 16 Value ($000) $2 Avg Close $78.56 Range $71.31 - $83.82
Q4 2015
Shares 16 Value ($000) $1 Avg Close $74.79 Range $69.71 - $79.15
Q3 2015
Shares 16 Value ($000) $1 Avg Close $73.33 Range $64.41 - $80.16
Q2 2015
Shares 16 Value ($000) $1 Avg Close $75.30 Range $70.70 - $78.76
Q1 2015
Shares 16 Value ($000) $1 Avg Close $68.52 Range $61.19 - $74.36
Q4 2014
Shares 16 Value ($000) $1 Avg Close $64.09 Range $60.81 - $67.80
Q3 2014
Shares 16 Value ($000) $1 Avg Close $65.10 Range $62.95 - $67.12