LAUDER ESTEE COS INC

Ticker: EL CUSIP: 518439104 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,154 Value ($000) $1,063 Avg Close $96.82 Range $84.29 - $110.37
Q3 2025
Shares 32,353 Value ($000) $2,851 Avg Close $88.48 Range $79.79 - $94.75
Q1 2025
Shares 25,940 Value ($000) $1,712 Avg Close $71.20 Range $62.81 - $84.82
Q4 2024
Shares 79,372 Value ($000) $5,951 Avg Close $77.36 Range $60.92 - $97.10
Q3 2024
Shares 101,773 Value ($000) $10,146 Avg Close $92.25 Range $80.58 - $105.22
Q2 2024
Shares 96,097 Value ($000) $10,225 Avg Close $126.86 Range $100.98 - $150.37
Q1 2024
Shares 26,107 Value ($000) $4,024 Avg Close $136.60 Range $119.34 - $154.05
Q4 2023
Shares 28,500 Value ($000) $4,168 Avg Close $127.17 Range $97.75 - $145.34
Q2 2023
Shares 17,432 Value ($000) $3,423 Avg Close $201.58 Range $166.70 - $247.20
Q1 2023
Shares 2,741 Value ($000) $676 Avg Close $240.71 Range $219.52 - $268.45
Q3 2022
Shares 12,563 Value ($000) $2,712 Avg Close $240.54 Range $203.69 - $267.80
Q1 2022
Shares 7,995 Value ($000) $2,177 Avg Close $282.23 Range $233.29 - $350.69
Q3 2021
Shares 19,251 Value ($000) $5,773 Avg Close $305.30 Range $280.43 - $325.39
Q1 2021
Shares 14,079 Value ($000) $4,094 Avg Close $255.03 Range $215.91 - $277.85
Q4 2020
Shares 3,204 Value ($000) $852 Avg Close $223.63 Range $200.42 - $248.70
Q2 2020
Shares 25,163 Value ($000) $4,747 Avg Close $165.58 Range $136.37 - $191.38
Q1 2020
Shares 7,800 Value ($000) $1,242 Avg Close $178.51 Range $126.97 - $203.74
Q3 2019
Shares 4,852 Value ($000) $965 Avg Close $176.07 Range $159.38 - $191.33
Q4 2018
Shares 35,626 Value ($000) $4,634 Avg Close $124.06 Range $111.25 - $139.95
Q3 2018
Shares 1,097 Value ($000) $159 Avg Close $126.44 Range $117.20 - $132.90
Q2 2018
Shares 79,448 Value ($000) $11,336 Avg Close $134.45 Range $119.59 - $144.49
Q4 2017
Shares 5,734 Value ($000) $729 Avg Close $108.54 Range $97.27 - $118.00
Q1 2017
Shares 12,702 Value ($000) $1,077 Avg Close $73.89 Range $68.15 - $78.47
Q4 2016
Shares 554 Value ($000) $42 Avg Close $72.37 Range $67.22 - $78.87
Q2 2016
Shares 27,731 Value ($000) $2,524 Avg Close $82.50 Range $77.14 - $86.07
Q1 2016
Shares 4,883 Value ($000) $460 Avg Close $78.56 Range $71.31 - $83.82
Q3 2015
Shares 17,984 Value ($000) $1,450 Avg Close $73.33 Range $64.41 - $80.16
Q2 2015
Shares 8,680 Value ($000) $752 Avg Close $75.30 Range $70.70 - $78.76
Q1 2014
Shares 1,418 Value ($000) $94 Avg Close $59.78 Range $54.69 - $64.57
Q3 2013
Shares 10,100 Value ($000) $705 Avg Close $57.94 Range $55.07 - $62.30
Q2 2013
Shares 10,295 Value ($000) $677 Avg Close $58.22 Range $53.11 - $61.99