LAUDER ESTEE COS INC

Ticker: EL CUSIP: 518439104 Class: COM

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,829 Value ($000) $192 Avg Close $96.82 Range $84.29 - $110.37

Q1 2024

Shares 64,326 Value ($000) $9,916 Avg Close $136.60 Range $119.34 - $154.05

Q4 2023

Shares 38,079 Value ($000) $5,569 Avg Close $127.17 Range $97.75 - $145.34

Q3 2023

Shares 41,820 Value ($000) $6,045 Avg Close $158.99 Range $132.10 - $189.38

Q2 2023

Shares 9,908 Value ($000) $1,946 Avg Close $201.58 Range $166.70 - $247.20

Q1 2023

Shares 25,882 Value ($000) $6,379 Avg Close $240.71 Range $219.52 - $268.45

Q1 2022

Shares 13,507 Value ($000) $3,678 Avg Close $282.23 Range $233.29 - $350.69

Q3 2021

Shares 5,852 Value ($000) $1,755 Avg Close $305.30 Range $280.43 - $325.39

Q1 2021

Shares 373 Value ($000) $108 Avg Close $255.03 Range $215.91 - $277.85

Q4 2020

Shares 12,366 Value ($000) $3,292 Avg Close $223.63 Range $200.42 - $248.70

Q3 2020

Shares 16,477 Value ($000) $3,596 Avg Close $190.83 Range $171.88 - $208.25

Q2 2020

Shares 13,678 Value ($000) $2,581 Avg Close $165.58 Range $136.37 - $191.38

Q1 2020

Shares 203,800 Value ($000) $32,473 Avg Close $178.51 Range $126.97 - $203.74

Q4 2019

Shares 10,838 Value ($000) $2,238 Avg Close $179.27 Range $165.75 - $192.57

Q3 2019

Shares 22,609 Value ($000) $4,498 Avg Close $176.07 Range $159.38 - $191.33

Q1 2019

Shares 91,159 Value ($000) $15,091 Avg Close $134.56 Range $111.17 - $152.12

Q4 2018

Shares 2,414 Value ($000) $314 Avg Close $124.06 Range $111.25 - $139.95

Q4 2017

Shares 8,687 Value ($000) $1,105 Avg Close $108.54 Range $97.27 - $118.00

Q1 2017

Shares 14,255 Value ($000) $1,209 Avg Close $73.89 Range $68.15 - $78.47

Q4 2016

Shares 127,519 Value ($000) $9,754 Avg Close $72.37 Range $67.22 - $78.87

Q3 2016

Shares 61,979 Value ($000) $5,489 Avg Close $80.86 Range $76.94 - $84.49

Q3 2015

Shares 3,006 Value ($000) $243 Avg Close $73.33 Range $64.41 - $80.16

Q2 2015

Shares 417 Value ($000) $36 Avg Close $75.30 Range $70.70 - $78.76

Q4 2014

Shares 6,039 Value ($000) $460 Avg Close $64.09 Range $60.81 - $67.80

Q3 2014

Shares 1,001 Value ($000) $75 Avg Close $65.10 Range $62.95 - $67.12

Q2 2014

Shares 251 Value ($000) $19 Avg Close $63.41 Range $57.60 - $66.84

Q1 2014

Shares 14,272 Value ($000) $955 Avg Close $59.78 Range $54.69 - $64.57

Q4 2013

Shares 776 Value ($000) $58 Avg Close $62.14 Range $58.50 - $65.12

Q3 2013

Shares 1,199 Value ($000) $84 Avg Close $57.94 Range $55.07 - $62.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,829	$192	$96.82	$84.29 - $110.37
Q1 2024	64,326	$9,916	$136.60	$119.34 - $154.05
Q4 2023	38,079	$5,569	$127.17	$97.75 - $145.34
Q3 2023	41,820	$6,045	$158.99	$132.10 - $189.38
Q2 2023	9,908	$1,946	$201.58	$166.70 - $247.20
Q1 2023	25,882	$6,379	$240.71	$219.52 - $268.45
Q1 2022	13,507	$3,678	$282.23	$233.29 - $350.69
Q3 2021	5,852	$1,755	$305.30	$280.43 - $325.39
Q1 2021	373	$108	$255.03	$215.91 - $277.85
Q4 2020	12,366	$3,292	$223.63	$200.42 - $248.70
Q3 2020	16,477	$3,596	$190.83	$171.88 - $208.25
Q2 2020	13,678	$2,581	$165.58	$136.37 - $191.38
Q1 2020	203,800	$32,473	$178.51	$126.97 - $203.74
Q4 2019	10,838	$2,238	$179.27	$165.75 - $192.57
Q3 2019	22,609	$4,498	$176.07	$159.38 - $191.33
Q1 2019	91,159	$15,091	$134.56	$111.17 - $152.12
Q4 2018	2,414	$314	$124.06	$111.25 - $139.95
Q4 2017	8,687	$1,105	$108.54	$97.27 - $118.00
Q1 2017	14,255	$1,209	$73.89	$68.15 - $78.47
Q4 2016	127,519	$9,754	$72.37	$67.22 - $78.87
Q3 2016	61,979	$5,489	$80.86	$76.94 - $84.49
Q3 2015	3,006	$243	$73.33	$64.41 - $80.16
Q2 2015	417	$36	$75.30	$70.70 - $78.76
Q4 2014	6,039	$460	$64.09	$60.81 - $67.80
Q3 2014	1,001	$75	$65.10	$62.95 - $67.12
Q2 2014	251	$19	$63.41	$57.60 - $66.84
Q1 2014	14,272	$955	$59.78	$54.69 - $64.57
Q4 2013	776	$58	$62.14	$58.50 - $65.12
Q3 2013	1,199	$84	$57.94	$55.07 - $62.30