LAUDER ESTEE COS INC

Ticker: EL CUSIP: 518439104 Class: COM

Kessler Investment Group, LLC's Holding History (CIK: 0001525947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 101,608 Value ($000) $10,640 Avg Close $96.82 Range $84.29 - $110.37

Q3 2025

Shares 100,196 Value ($000) $8,829 Avg Close $88.48 Range $79.79 - $94.75

Q2 2025

Shares 95,782 Value ($000) $7,739 Avg Close $63.64 Range $47.76 - $82.80

Q4 2020

Shares 12,991 Value ($000) $3,458 Avg Close $223.63 Range $200.42 - $248.70

Q3 2020

Shares 13,430 Value ($000) $2,931 Avg Close $190.83 Range $171.88 - $208.25

Q2 2020

Shares 13,318 Value ($000) $2,513 Avg Close $165.58 Range $136.37 - $191.38

Q1 2020

Shares 278 Value ($000) $44 Avg Close $178.51 Range $126.97 - $203.74

Q2 2018

Shares 50 Value ($000) $7 Avg Close $134.45 Range $119.59 - $144.49

Q4 2015

Shares 5,122 Value ($000) $451 Avg Close $74.79 Range $69.71 - $79.15

Q3 2015

Shares 5,436 Value ($000) $439 Avg Close $73.33 Range $64.41 - $80.16

Q2 2015

Shares 5,453 Value ($000) $473 Avg Close $75.30 Range $70.70 - $78.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	101,608	$10,640	$96.82	$84.29 - $110.37
Q3 2025	100,196	$8,829	$88.48	$79.79 - $94.75
Q2 2025	95,782	$7,739	$63.64	$47.76 - $82.80
Q4 2020	12,991	$3,458	$223.63	$200.42 - $248.70
Q3 2020	13,430	$2,931	$190.83	$171.88 - $208.25
Q2 2020	13,318	$2,513	$165.58	$136.37 - $191.38
Q1 2020	278	$44	$178.51	$126.97 - $203.74
Q2 2018	50	$7	$134.45	$119.59 - $144.49
Q4 2015	5,122	$451	$74.79	$69.71 - $79.15
Q3 2015	5,436	$439	$73.33	$64.41 - $80.16
Q2 2015	5,453	$473	$75.30	$70.70 - $78.76