Ticker: EL CUSIP: 518439104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 58,921 | $6,170 | $96.82 | $84.29 - $110.37 |
| Q3 2025 | 58,101 | $5,120 | $88.48 | $79.79 - $94.75 |
| Q2 2025 | 59,667 | $4,821 | $63.64 | $47.76 - $82.80 |
| Q1 2025 | 64,376 | $4,249 | $71.20 | $62.81 - $84.82 |
| Q4 2024 | 65,400 | $4,904 | $77.36 | $60.92 - $97.10 |
| Q3 2024 | 64,334 | $6,413 | $92.25 | $80.58 - $105.22 |
| Q2 2024 | 65,966 | $7,019 | $126.86 | $100.98 - $150.37 |
| Q1 2024 | 57,473 | $8,859 | $136.60 | $119.34 - $154.05 |
| Q4 2023 | 59,329 | $8,677 | $127.17 | $97.75 - $145.34 |
| Q3 2023 | 60,328 | $8,720 | $158.99 | $132.10 - $189.38 |
| Q2 2023 | 61,830 | $12,142 | $201.58 | $166.70 - $247.20 |
| Q1 2023 | 68,907 | $16,983 | $240.71 | $219.52 - $268.45 |
| Q4 2022 | 69,502 | $17,244 | $211.01 | $175.96 - $241.19 |
| Q3 2022 | 71,011 | $15,331 | $240.54 | $203.69 - $267.80 |
| Q2 2022 | 71,803 | $18,286 | $238.47 | $211.67 - $268.39 |
| Q1 2022 | 73,418 | $19,993 | $282.23 | $233.29 - $350.69 |
| Q4 2021 | 51,193 | $18,952 | $317.73 | $282.21 - $348.97 |
| Q3 2021 | 52,376 | $15,709 | $305.30 | $280.43 - $325.39 |
| Q2 2021 | 53,764 | $17,101 | $282.88 | $267.22 - $297.77 |
| Q1 2021 | 54,746 | $15,923 | $255.03 | $215.91 - $277.85 |
| Q4 2020 | 55,017 | $14,645 | $223.63 | $200.42 - $248.70 |
| Q3 2020 | 57,192 | $12,482 | $190.83 | $171.88 - $208.25 |
| Q2 2020 | 58,784 | $11,091 | $165.58 | $136.37 - $191.38 |
| Q1 2020 | 57,365 | $9,141 | $178.51 | $126.97 - $203.74 |
| Q4 2019 | 59,121 | $12,211 | $179.27 | $165.75 - $192.57 |
| Q3 2019 | 60,202 | $11,977 | $176.07 | $159.38 - $191.33 |
| Q2 2019 | 60,440 | $11,067 | $156.93 | $147.59 - $169.95 |
| Q1 2019 | 62,036 | $10,270 | $134.56 | $111.17 - $152.12 |
| Q4 2018 | 62,879 | $8,181 | $124.06 | $111.25 - $139.95 |
| Q3 2018 | 65,196 | $9,474 | $126.44 | $117.20 - $132.90 |
| Q2 2018 | 65,937 | $9,409 | $134.45 | $119.59 - $144.49 |
| Q1 2018 | 67,578 | $10,118 | $125.48 | $114.78 - $136.50 |
| Q4 2017 | 69,268 | $8,814 | $108.54 | $97.27 - $118.00 |