LAUDER ESTEE COS INC

Ticker: EL CUSIP: 518439104 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,242 Value ($000) $549 Avg Close $96.82 Range $84.29 - $110.37
Q3 2025
Shares 7,648 Value ($000) $674 Avg Close $88.48 Range $79.79 - $94.75
Q2 2025
Shares 3,137 Value ($000) $253 Avg Close $63.64 Range $47.76 - $82.80
Q1 2025
Shares 9,535 Value ($000) $623 Avg Close $71.20 Range $62.81 - $84.82
Q4 2024
Shares 28,476 Value ($000) $2,135 Avg Close $77.36 Range $60.92 - $97.10
Q3 2024
Shares 10,362 Value ($000) $1,033 Avg Close $92.25 Range $80.58 - $105.22
Q2 2024
Shares 55,429 Value ($000) $5,898 Avg Close $126.86 Range $100.98 - $150.37
Q1 2024
Shares 14,892 Value ($000) $2,296 Avg Close $136.60 Range $119.34 - $154.05
Q4 2023
Shares 30,133 Value ($000) $4,407 Avg Close $127.17 Range $97.75 - $145.34
Q3 2023
Shares 14,145 Value ($000) $2,045 Avg Close $158.99 Range $132.10 - $189.38
Q2 2023
Shares 13,468 Value ($000) $2,645 Avg Close $201.58 Range $166.70 - $247.20
Q1 2023
Shares 8,504 Value ($000) $2 Avg Close $240.71 Range $219.52 - $268.45
Q4 2022
Shares 5,482 Value ($000) $1 Avg Close $211.01 Range $175.96 - $241.19
Q3 2022
Shares 25,709 Value ($000) $5,550 Avg Close $240.54 Range $203.69 - $267.80
Q2 2022
Shares 14,373 Value ($000) $3,660 Avg Close $238.47 Range $211.67 - $268.39
Q1 2022
Shares 36,968 Value ($000) $10,067 Avg Close $282.23 Range $233.29 - $350.69
Q4 2021
Shares 20,349 Value ($000) $7,533 Avg Close $317.73 Range $282.21 - $348.97
Q3 2021
Shares 11,382 Value ($000) $3,413 Avg Close $305.30 Range $280.43 - $325.39
Q2 2021
Shares 3,957 Value ($000) $1,259 Avg Close $282.88 Range $267.22 - $297.77
Q1 2021
Shares 21,128 Value ($000) $6,145 Avg Close $255.03 Range $215.91 - $277.85
Q4 2020
Shares 7,628 Value ($000) $2,030 Avg Close $223.63 Range $200.42 - $248.70
Q3 2020
Shares 5,645 Value ($000) $1,232 Avg Close $190.83 Range $171.88 - $208.25
Q2 2020
Shares 4,344 Value ($000) $820 Avg Close $165.58 Range $136.37 - $191.38
Q1 2020
Shares 2,774 Value ($000) $442 Avg Close $178.51 Range $126.97 - $203.74
Q4 2019
Shares 206 Value ($000) $43 Avg Close $179.27 Range $165.75 - $192.57
Q3 2019
Shares 3,116 Value ($000) $620 Avg Close $176.07 Range $159.38 - $191.33
Q2 2019
Shares 220 Value ($000) $40 Avg Close $156.93 Range $147.59 - $169.95
Q1 2019
Shares 4,051 Value ($000) $671 Avg Close $134.56 Range $111.17 - $152.12
Q4 2018
Shares 5,889 Value ($000) $766 Avg Close $124.06 Range $111.25 - $139.95
Q3 2018
Shares 7 Value ($000) $1 Avg Close $126.44 Range $117.20 - $132.90
Q2 2018
Shares 5,443 Value ($000) $776 Avg Close $134.45 Range $119.59 - $144.49
Q4 2017
Shares 2,733 Value ($000) $348 Avg Close $108.54 Range $97.27 - $118.00
Q2 2017
Shares 476 Value ($000) $46 Avg Close $82.37 Range $74.70 - $88.52
Q1 2017
Shares 552 Value ($000) $47 Avg Close $73.89 Range $68.15 - $78.47
Q4 2016
Shares 3,250 Value ($000) $248 Avg Close $72.37 Range $67.22 - $78.87
Q2 2016
Shares 5,385 Value ($000) $490 Avg Close $82.50 Range $77.14 - $86.07
Q4 2015
Shares 200 Value ($000) $18 Avg Close $74.79 Range $69.71 - $79.15
Q3 2015
Shares 1,046 Value ($000) $84 Avg Close $73.33 Range $64.41 - $80.16
Q1 2015
Shares 997 Value ($000) $83 Avg Close $68.52 Range $61.19 - $74.36
Q4 2014
Shares 616 Value ($000) $47 Avg Close $64.09 Range $60.81 - $67.80
Q3 2014
Shares 302 Value ($000) $23 Avg Close $65.10 Range $62.95 - $67.12
Q2 2014
Shares 5,767 Value ($000) $428 Avg Close $63.41 Range $57.60 - $66.84
Q1 2014
Shares 8,040 Value ($000) $538 Avg Close $59.78 Range $54.69 - $64.57
Q4 2013
Shares 2,286 Value ($000) $172 Avg Close $62.14 Range $58.50 - $65.12
Q3 2013
Shares 9,572 Value ($000) $669 Avg Close $57.94 Range $55.07 - $62.30
Q2 2013
Shares 100 Value ($000) $7 Avg Close $58.22 Range $53.11 - $61.99