LAUDER ESTEE COS INC

Ticker: EL CUSIP: 518439104 Class: COM

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 31,104 Value ($000) $2 Avg Close $71.20 Range $62.81 - $84.82
Q4 2024
Shares 3,628 Value ($000) $0 Avg Close $77.36 Range $60.92 - $97.10
Q3 2024
Shares 19,417 Value ($000) $2 Avg Close $92.25 Range $80.58 - $105.22
Q2 2024
Shares 63,321 Value ($000) $7 Avg Close $126.86 Range $100.98 - $150.37
Q1 2024
Shares 25,501 Value ($000) $4 Avg Close $136.60 Range $119.34 - $154.05
Q1 2023
Shares 6,131 Value ($000) $2 Avg Close $240.71 Range $219.52 - $268.45
Q3 2022
Shares 8,502 Value ($000) $1,836 Avg Close $240.54 Range $203.69 - $267.80
Q1 2022
Shares 7,127 Value ($000) $1,941 Avg Close $282.23 Range $233.29 - $350.69
Q3 2021
Shares 7,814 Value ($000) $2,344 Avg Close $305.30 Range $280.43 - $325.39
Q1 2021
Shares 4,727 Value ($000) $1,375 Avg Close $255.03 Range $215.91 - $277.85
Q4 2020
Shares 2,686 Value ($000) $715 Avg Close $223.63 Range $200.42 - $248.70
Q2 2020
Shares 1,601 Value ($000) $302 Avg Close $165.58 Range $136.37 - $191.38
Q4 2018
Shares 6,036 Value ($000) $785 Avg Close $124.06 Range $111.25 - $139.95
Q2 2018
Shares 15,818 Value ($000) $2,257 Avg Close $134.45 Range $119.59 - $144.49
Q4 2017
Shares 8,686 Value ($000) $1,105 Avg Close $108.54 Range $97.27 - $118.00
Q3 2017
Shares 14,063 Value ($000) $1,517 Avg Close $92.43 Range $84.06 - $100.16