LAUDER ESTEE COS INC

Ticker: EL CUSIP: 518439104 Class: COM

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,468 Value ($000) $5,599 Avg Close $96.82 Range $84.29 - $110.37

Q3 2025

Shares 15,347 Value ($000) $1,352 Avg Close $88.48 Range $79.79 - $94.75

Q2 2025

Shares 61,133 Value ($000) $4,940 Avg Close $63.64 Range $47.76 - $82.80

Q3 2024

Shares 15,292 Value ($000) $1,524 Avg Close $92.25 Range $80.58 - $105.22

Q2 2024

Shares 6,682 Value ($000) $711 Avg Close $126.86 Range $100.98 - $150.37

Q1 2024

Shares 18,324 Value ($000) $2,825 Avg Close $136.60 Range $119.34 - $154.05

Q4 2023

Shares 3,301 Value ($000) $483 Avg Close $127.17 Range $97.75 - $145.34

Q3 2023

Shares 2,976 Value ($000) $430 Avg Close $158.99 Range $132.10 - $189.38

Q2 2023

Shares 1,128 Value ($000) $222 Avg Close $201.58 Range $166.70 - $247.20

Q2 2022

Shares 1,107 Value ($000) $282 Avg Close $238.47 Range $211.67 - $268.39

Q1 2022

Shares 3,337 Value ($000) $909 Avg Close $282.23 Range $233.29 - $350.69

Q3 2021

Shares 20,032 Value ($000) $6,008 Avg Close $305.30 Range $280.43 - $325.39

Q2 2021

Shares 52,493 Value ($000) $16,697 Avg Close $282.88 Range $267.22 - $297.77

Q1 2021

Shares 15,273 Value ($000) $4,442 Avg Close $255.03 Range $215.91 - $277.85

Q2 2020

Shares 21,036 Value ($000) $3,969 Avg Close $165.58 Range $136.37 - $191.38

Q1 2020

Shares 17,391 Value ($000) $2,771 Avg Close $178.51 Range $126.97 - $203.74

Q4 2019

Shares 34,287 Value ($000) $7,082 Avg Close $179.27 Range $165.75 - $192.57

Q3 2019

Shares 32,670 Value ($000) $6,500 Avg Close $176.07 Range $159.38 - $191.33

Q4 2018

Shares 49,659 Value ($000) $6,461 Avg Close $124.06 Range $111.25 - $139.95

Q3 2018

Shares 75,738 Value ($000) $11,006 Avg Close $126.44 Range $117.20 - $132.90

Q2 2018

Shares 5,765 Value ($000) $823 Avg Close $134.45 Range $119.59 - $144.49

Q4 2017

Shares 6,243 Value ($000) $794 Avg Close $108.54 Range $97.27 - $118.00

Q3 2017

Shares 7,080 Value ($000) $764 Avg Close $92.43 Range $84.06 - $100.16

Q2 2017

Shares 6,803 Value ($000) $653 Avg Close $82.37 Range $74.70 - $88.52

Q1 2017

Shares 5,003 Value ($000) $424 Avg Close $73.89 Range $68.15 - $78.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,468	$5,599	$96.82	$84.29 - $110.37
Q3 2025	15,347	$1,352	$88.48	$79.79 - $94.75
Q2 2025	61,133	$4,940	$63.64	$47.76 - $82.80
Q3 2024	15,292	$1,524	$92.25	$80.58 - $105.22
Q2 2024	6,682	$711	$126.86	$100.98 - $150.37
Q1 2024	18,324	$2,825	$136.60	$119.34 - $154.05
Q4 2023	3,301	$483	$127.17	$97.75 - $145.34
Q3 2023	2,976	$430	$158.99	$132.10 - $189.38
Q2 2023	1,128	$222	$201.58	$166.70 - $247.20
Q2 2022	1,107	$282	$238.47	$211.67 - $268.39
Q1 2022	3,337	$909	$282.23	$233.29 - $350.69
Q3 2021	20,032	$6,008	$305.30	$280.43 - $325.39
Q2 2021	52,493	$16,697	$282.88	$267.22 - $297.77
Q1 2021	15,273	$4,442	$255.03	$215.91 - $277.85
Q2 2020	21,036	$3,969	$165.58	$136.37 - $191.38
Q1 2020	17,391	$2,771	$178.51	$126.97 - $203.74
Q4 2019	34,287	$7,082	$179.27	$165.75 - $192.57
Q3 2019	32,670	$6,500	$176.07	$159.38 - $191.33
Q4 2018	49,659	$6,461	$124.06	$111.25 - $139.95
Q3 2018	75,738	$11,006	$126.44	$117.20 - $132.90
Q2 2018	5,765	$823	$134.45	$119.59 - $144.49
Q4 2017	6,243	$794	$108.54	$97.27 - $118.00
Q3 2017	7,080	$764	$92.43	$84.06 - $100.16
Q2 2017	6,803	$653	$82.37	$74.70 - $88.52
Q1 2017	5,003	$424	$73.89	$68.15 - $78.47