Ticker: EL CUSIP: 518439104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 69,064 | $7,232 | $96.82 | $84.29 - $110.37 |
| Q3 2025 | 23,980 | $2,113 | $88.48 | $79.79 - $94.75 |
| Q2 2025 | 30,110 | $2,433 | $63.64 | $47.76 - $82.80 |
| Q1 2025 | 30,110 | $1,987 | $71.20 | $62.81 - $84.82 |
| Q4 2024 | 1,538,034 | $115,322 | $77.36 | $60.92 - $97.10 |
| Q3 2024 | 1,507,063 | $150,239 | $92.25 | $80.58 - $105.22 |
| Q2 2024 | 1,466,117 | $155,995 | $126.86 | $100.98 - $150.37 |
| Q1 2024 | 1,510,551 | $232,851 | $136.60 | $119.34 - $154.05 |
| Q4 2023 | 1,591,066 | $232,693 | $127.17 | $97.75 - $145.34 |
| Q3 2023 | 1,561,161 | $225,666 | $158.99 | $132.10 - $189.38 |
| Q2 2023 | 1,574,657 | $309,231 | $201.58 | $166.70 - $247.20 |
| Q1 2023 | 852,709 | $210,159 | $240.71 | $219.52 - $268.45 |
| Q4 2022 | 131,270 | $32,569 | $211.01 | $175.96 - $241.19 |
| Q3 2022 | 130,515 | $28,178,189 | $240.54 | $203.69 - $267.80 |
| Q2 2022 | 126,145 | $32,125 | $238.47 | $211.67 - $268.39 |
| Q1 2022 | 89,639 | $24,410 | $282.23 | $233.29 - $350.69 |
| Q4 2021 | 94,044 | $34,815 | $317.73 | $282.21 - $348.97 |
| Q3 2021 | 84,941 | $25,476 | $305.30 | $280.43 - $325.39 |
| Q2 2021 | 73,519 | $23,385 | $282.88 | $267.22 - $297.77 |
| Q1 2021 | 77,578 | $22,564 | $255.03 | $215.91 - $277.85 |
| Q4 2020 | 78,779 | $20,970 | $223.63 | $200.42 - $248.70 |
| Q3 2020 | 63,458 | $13,850 | $190.83 | $171.88 - $208.25 |
| Q2 2020 | 38,310 | $7,228 | $165.58 | $136.37 - $191.38 |
| Q1 2020 | 35,428 | $5,645 | $178.51 | $126.97 - $203.74 |
| Q4 2019 | 10,440 | $2,156 | $179.27 | $165.75 - $192.57 |
| Q3 2019 | 10,440 | $2,077 | $176.07 | $159.38 - $191.33 |
| Q2 2019 | 11,726 | $2,147 | $156.93 | $147.59 - $169.95 |
| Q2 2018 | 2,070 | $295 | $134.45 | $119.59 - $144.49 |
| Q1 2018 | 1,550 | $232 | $125.48 | $114.78 - $136.50 |
| Q4 2017 | 3,870 | $492 | $108.54 | $97.27 - $118.00 |
| Q3 2017 | 5,020 | $541 | $92.43 | $84.06 - $100.16 |
| Q2 2017 | 6,179 | $593 | $82.37 | $74.70 - $88.52 |
| Q1 2017 | 5,287 | $448 | $73.89 | $68.15 - $78.47 |
| Q4 2016 | 15,287 | $1,169 | $72.37 | $67.22 - $78.87 |
| Q3 2016 | 99,365 | $8,800 | $80.86 | $76.94 - $84.49 |
| Q2 2016 | 5,910 | $538 | $82.50 | $77.14 - $86.07 |
| Q3 2015 | 7,990 | $645 | $73.33 | $64.41 - $80.16 |
| Q4 2013 | 33,600 | $2,531 | $62.14 | $58.50 - $65.12 |